Top 100 Cryptocurrency by Market Capitalization

Total Market Cap: $3,262,291,248,140

Symbol	Name		Price (USD)	Change	Volume 24h	Market Cap (USD)	Circulating Sup.	Price Graph 7d
BTC	Bitcoin	Buy	10,144	41.11%	15,632,700,416	184,701,992,960	?
EOS	EOS	Buy	4.99096	91.72%	1,603,209,984	4,751,280,128	?
USDT	Tether	Buy	1.00122	0.32%	12,859,899,904	4,648,019,968	?
ADA	Cardano	Buy	0.061862	85.09%	54,197,900	1,603,910,016	?
XMR	Monero	Buy	87.489	90.98%	58,808,900	1,525,539,968	?
TRX	TRON	Buy	0.022065	67.39%	244,179,008	1,471,369,984	?
ETC	Ethereum Classic	Buy	11.6764	160.06%	610,409,984	1,358,119,936	?
LINK	Chainlink	Buy	3.48263	93.31%	70,113,800	1,218,919,936	?
ALGO	Algorand	Buy	0.339239	54.22%	25,200,900	896,723,008	?
ONT	Ontology	Buy	0.90958	72.73%	71,527,104	579,721,984	?
BAT	Basic Attention Token	Buy	0.27296	39.62%	16,772,800	390,291,008	?
VET	VeChain	Buy	0.00682	27.30%	9,812,360	378,176,992	?
BTG	Bitcoin Gold	Buy	12.9972	145.22%	46,525,200	227,632,992	?
TUSD	TrueUSD	Buy	1.00034	-0.07%	799,747,968	222,071,008	?
ZRX	0x	Buy	0.296351	62.33%	12,468,200	185,504,000	?
BCD	Bitcoin Diamond	Buy	0.953022	205.05%	34,321,900	177,732,000	?
THR	ThoreCoin	Buy	1,970	41.76%	183,020	170,763,008	?
CEL	Celsius	Buy	0.169702	13.06%	4,280	118,791,000	?
THETA	Theta Network	Buy	0.123544	43.08%	2,429,220	107,546,000	?
BTS	BitShares	Buy	0.036158	144.76%	29,516,700	99,418,896	?
SC	Siacoin	Buy	0.002143	66.26%	1,840,050	89,599,200	?
DGB	DigiByte	Buy	0.006576	42.77%	131,841	84,204,304	?
ZIL	Zilliqa	Buy	0.007789	72.22%	9,928,660	77,034,304	?
XVG	Verge	Buy	0.004688	29.75%	1,337,030	75,815,000	?
STEEM	Steem	Buy	0.203254	65.42%	1,687,380	73,054,704	?
CENNZ	Centrality	Buy	0.067454	-27.84%	176,280	72,157,504	?
QNT	Quant	Buy	5.00759	23.88%	260,751	60,455,300	?
RLC	iExec RLC	Buy	0.740983	75.66%	646,148	59,331,100	?
ARDR	Ardor	Buy	0.057964	53.70%	1,111,600	57,906,100	?
MAID	MaidSafeCoin	Buy	0.113642	45.57%	343,647	51,429,100	?
GXC	GXChain	Buy	0.603196	58.24%	6,569,510	39,207,800	?
WICC	WaykiChain	Buy	0.204733	84.73%	18,799,100	38,694,500	?
LEND	ETHLend	Buy	0.033324	91.18%	599,973	37,601,000	?
EURS	STASIS EURS	Buy	1.10263	-1.37%	14,163	35,261,200	?
BUSD	Binance USD	Buy	1.0007	-0.07%	37,032,100	34,735,900	?
TRUE	TrueChain	Buy	0.375386	74.92%	31,959,900	29,871,500	?
RDD	ReddCoin	Buy	0.000913	56.44%	351.896	26,311,900	?
BTC2	Bitcoin 2	Buy	1.5043	-13.71%	2,171	26,109,400	?
PLC	PlatinCoin	Buy	4.9914	-6.38%	7,734,370	24,962,400	?
NEW	Newton	Buy	0.001476	-7.18%	5,137,430	21,336,200	?
MTL	Metal	Buy	0.333199	46.62%	1,926,930	21,052,800	?
GO	GoChain	Buy	0.022863	52.29%	754,478	20,643,200	?
QASH	QASH	Buy	0.058811	30.52%	144,600	20,583,800	?
SYS	Syscoin	Buy	0.033514	53.72%	213,723	19,372,700	?
GNO	Gnosis	Buy	17.3663	54.07%	33,613	19,182,600	?
KAN	BitKan	Buy	0.002988	66.15%	553,556	18,660,000	?
LOKI	Loki	Buy	0.397819	4.01%	53,126	18,212,800	?
BIX	Bibox Token	Buy	0.162623	80.36%	497,792	18,041,200	?
R	Revain_X	Buy	0.036153	-12.47%	844,525	17,514,200	?
RUNE	THORChain	Buy	0.129827	74.69%	134,775	17,147,100	?
GRS	Groestlcoin	Buy	0.228208	36.50%	1,021,480	16,978,000	?
ONE	Harmony	Buy	0.00637	36.63%	2,267,480	16,179,500	?
ROX	Robotina	Buy	0.048188	12.28%	84,944	15,674,700	?
LBA	Cred	Buy	0.023535	18.60%	316,325	15,027,500	?
SUSD	sUSD	Buy	0.970097	-1.49%	7,186	14,662,100	?
RSR	Reserve Rights	Buy	0.002129	56.47%	164,101	14,309,100	?
CND	Cindicator	Buy	0.007291	19.71%	93,588	13,754,100	?
YCC	Yuan Chain Coin	Buy	0.010614	10.92%	316,919	13,691,700	?
AOA	Aurora chain	Buy	0.002083	27.98%	208,421	13,630,800	?
CMT	Comet	Buy	0.016735	49.72%	2,784,650	13,388,000	?
LPT	Livepeer	Buy	2.01125	40.33%	125.466	12,807,800	?
TEL	Telcoin	Buy	0.000269	-28.59%	51,184	12,710,700	?
TTC	TTC Protocol	Buy	0.031851	35.50%	42.0654	12,635,800	?
BFT	BnkToTheFuture	Buy	0.01708	40.76%	154,731	12,468,400	?
NEBL	Neblio	Buy	0.771632	96.13%	1,240,760	11,892,300	?
COCOS	Cocos-BCX	Buy	0.00067	18.57%	623,085	11,597,200	?
ZT	ZTCoin	Buy	0.040551	2.33%	5,988,340	11,331,800	?
TLOS	Telos	Buy	0.045576	-24.70%	103,049	11,029,300	?
CS	Credits	Buy	0.059026	-4.96%	175,798	10,977,900	?
CNT	Centurion	Buy	0.141167	0.94%	140,916,992	10,963,600	?
DAPP	LiquidApps	Buy	0.019962	180.81%	5.9686	10,727,600	?
EGT	Egretia	Buy	0.002408	74.25%	11,564,600	10,157,400	?
1WO	1World	Buy	0.400609	100.96%	9,835	9,877,540	?
NMC	Namecoin	Buy	0.604367	31.55%	2,043	8,906,200	?
XMC	Monero Classic	Buy	0.47703	67.69%	6,374	8,584,240	?
SOC	All Sports	Buy	0.005557	78.59%	439,241	8,334,200	?
QSP	Quantstamp	Buy	0.013421	40.94%	430,886	8,284,740	?
ACT	Achain	Buy	0.008556	57.88%	992,031	8,179,460	?
NAV	NavCoin	Buy	0.11711	31.48%	181,949	7,940,100	?
POLIS	Polis	Buy	0.830203	-10.49%	4,505	7,897,760	?
DMT	DMarket	Buy	0.138584	158.43%	1,648,230	7,888,420	?
SMT	SmartMesh	Buy	0.005527	86.25%	1,551,480	7,813,630	?
XRL	Rialto.AI	Buy	0.077822	0.00%	3.26744	7,782,150	?
PLR	Pillar	Buy	0.029461	52.05%	4,782	7,640,770	?
LOC	LockTrip	Buy	0.501057	8.75%	19,070	7,491,890	?
UTK	xMoney	Buy	0.01643	52.75%	608,166	7,393,530	?
ZRC	ZrCoin	Buy	1.54224	-19.24%	10,878	7,061,310	?
IT	IDAX Token	Buy	0.350437	0.31%	1,678,850	7,008,740	?
MLN	Enzyme	Buy	5.50868	80.67%	70,266	6,885,850	?
COSM	Cosmo Coin	Buy	0.009434	60.03%	145.785	6,327,880	?
PRE	Presearch	Buy	0.040654	859.91%	26,503	6,301,370	?
GVT	Genesis Vision	Buy	1.33566	39.35%	564,341	5,925,870	?
RET	RealTract	Buy	0.000536	-6.11%	202.301	5,895,300	?
MDS	MediShares	Buy	0.005432	45.29%	972,738	5,799,950	?
LKY	Linkey	Buy	0.114827	0.00%	1.54971	5,741,360	?
UPP	Sentinel Protocol	Buy	0.016737	52.17%	457,752	5,568,320	?
MXM	Maximine Coin	Buy	0.003369	0.00%	14,475	5,555,330	?
BLZ	Bluzelle	Buy	0.025534	56.90%	200,898	5,507,530	?
BAAS	BaaSid	Buy	0.001064	0.00%	1,123	5,259,640	?
MHC	#MetaHash	Buy	0.00301	-4.45%	2,934,340	5,147,840	?