Top 100 Cryptocurrency by Market Capitalization

Total Market Cap: $3,473,329,333,594

Symbol	Name		Price (USD)	Change	Volume 24h	Market Cap (USD)	Circulating Sup.	Price Graph 7d
EOS	EOS	Buy	3.64847	49.05%	857,771,008	3,465,299,968	?
XLM	Stellar Lumens	Buy	0.061116	-41.29%	37,815,000	1,229,549,952	?
ADA	Cardano	Buy	0.045484	4.38%	29,360,600	1,179,270,016	?
TRX	TRON	Buy	0.017349	-34.25%	159,146,000	1,156,839,936	?
XTZ	Tezos	Buy	1.57633	271.87%	14,114,200	1,094,269,952	?
ETC	Ethereum Classic	Buy	9.31481	115.28%	751,076,992	1,083,440,000	?
DASH	Dash	Buy	107.393	49.75%	139,760,992	996,787,968	?
LINK	Chainlink	Buy	2.63484	387.63%	25,133,100	922,193,984	?
BAT	Basic Attention Token	Buy	0.217767	75.93%	2,502,190	309,592,000	?
NUT	Native Utility Token	Buy	25.0883	0.00%	0.125441	250,871,008	?
TUSD	TrueUSD	Buy	1.00082	-0.75%	341,672,992	222,176,992	?
QTUM	Qtum	Buy	1.98762	-4.15%	105,692,000	191,466,000	?
ZRX	0x	Buy	0.241622	-16.25%	3,368,250	146,146,000	?
SXP	Solar	Buy	1.8665	0.00%	486,775	122,019,000	?
ZB	ZB Token	Buy	0.233643	0.00%	58,006,300	108,244,000	?
THETA	Theta Network	Buy	0.118547	139.65%	4,138,480	103,195,000	?
DAI	Dai	Buy	0.99765	0.06%	2,198,000	102,907,000	?
NANO	Nano (old)	Buy	0.69863	-21.54%	797,951	93,091,296	?
FTT	FarmaTrust	Buy	2.30807	0.00%	2,961,470	91,674,496	?
ZEN	Horizen	Buy	10.3162	121.87%	709,464	85,185,200	?
SEELE	Seele-N	Buy	0.117186	3,889.32%	12,528,800	81,981,800	?
ICX	ICON	Buy	0.155348	-33.09%	2,732,140	80,334,200	?
DGB	DigiByte	Buy	0.006029	-37.28%	88,357	76,816,304	?
KMD	Komodo	Buy	0.649179	-2.11%	5,644,980	76,591,400	?
IOST	IOST	Buy	0.005416	-19.22%	11,322,300	65,070,900	?
HC	HyperCash	Buy	1.43754	31.49%	4,135,240	63,955,500	?
SC	Siacoin	Buy	0.001508	-41.62%	481,173	63,058,600	?
DX	DxChain Token	Buy	0.001247	471.25%	180,500	62,366,300	?
ENJ	Enjin Coin	Buy	0.07762	123.24%	1,306,920	62,052,100	?
STEEM	Steem	Buy	0.170458	-57.82%	2,094,130	60,990,500	?
XVG	Verge	Buy	0.003745	-44.16%	478,638	60,504,300	?
VSYS	v.systems	Buy	0.031641	0.00%	767,303	60,280,000	?
CENNZ	Centrality	Buy	0.056025	115.00%	134,293	59,924,900	?
XZC	Zcoin	Buy	5.14681	-3.51%	1,306,190	47,895,500	?
KNCL	Kyber Network	Buy	0.2585	-96.76%	760,204	44,972,300	?
RIF	Rootstock Infrastructure Framework	Buy	0.079567	0.00%	189,288	44,448,700	?
CRPT	Crypterium	Buy	0.391089	272.07%	113,090	39,000,900	?
SNT	Status	Buy	0.010705	-52.36%	1,260,420	37,152,100	?
MANA	Decentraland	Buy	0.033922	-13.89%	1,542,610	35,622,800	?
BUSD	Binance USD	Buy	1.0006	0.00%	9,210,600	34,732,700	?
ECOREAL	Ecoreal Estate	Buy	0.16462	315.91%	5,172	34,577,000	?
BTC2	Bitcoin 2	Buy	1.90552	0.00%	1,778	33,073,000	?
ELF	aelf	Buy	0.059574	-46.81%	9,181,000	32,437,200	?
DGTX	Digitex	Buy	0.038832	19.92%	969,393	30,789,500	?
DTR	Dynamic Trading Rights	Buy	0.018587	88.35%	6.83986	28,428,500	?
LEND	ETHLend	Buy	0.023758	178.21%	1,276,320	26,807,500	?
EKT	EDUCare	Buy	0.02624	220.55%	801,011	26,239,700	?
LA	LATOKEN	Buy	0.065331	7.06%	7,489	24,832,700	?
AION	Aion	Buy	0.068351	-49.12%	3,290,440	24,794,400	?
UBTC	United Bitcoin	Buy	1.20918	-39.93%	88,534	24,384,300	?
WICC	WaykiChain	Buy	0.126382	-3.65%	953,043	23,886,100	?
IOTX	IoTeX	Buy	0.00408	-48.16%	98,873	22,033,500	?
RCN	Ripio Credit Network	Buy	0.04317	247.18%	67,424	21,983,800	?
JWL	Jewel	Buy	0.39982	0.00%	1,392,570	21,874,200	?
DPT	Diamond Platform Token	Buy	12.4514	0.00%	95.6268	21,420,100	?
TRUE	TrueChain	Buy	0.265421	8.34%	11,102,300	21,121,000	?
BRD	Bread	Buy	0.237312	15.57%	200,615	21,088,200	?
PAI	Project Pai	Buy	0.01444	-66.41%	2,260,370	21,031,500	?
GUSD	Gemini Dollar	Buy	0.997398	-1.39%	4,601,100	20,459,400	?
ILC	ILCoin	Buy	0.053364	193.01%	193,122	20,070,800	?
RDD	ReddCoin	Buy	0.000693	-45.43%	4,035	19,972,800	?
WAN	Wanchain	Buy	0.184782	-44.75%	1,122,370	19,615,000	?
FSN	Fusion	Buy	0.554221	54.49%	120,831	19,572,200	?
ANT	Aragon	Buy	0.616629	36.43%	11,808	19,361,700	?
FUN	FunFair	Buy	0.00291	-41.97%	28,490	19,054,600	?
POWR	Power Ledger	Buy	0.043536	-57.04%	1,221,610	18,633,900	?
PPT	Populous	Buy	0.349204	-73.58%	490,513	18,595,900	?
FCT	Factom	Buy	1.86554	-78.53%	321.831	18,373,300	?
LTO	LTO Network	Buy	0.046529	0.00%	550,317	18,345,800	?
LOOM	Loom Network	Buy	0.018854	-58.14%	1,681,420	18,295,600	?
CHSB	SwissBorg	Buy	0.02536	340.75%	64,742	17,339,700	?
SAN	Santiment Network Token	Buy	0.275445	-11.64%	6,140	17,259,500	?
GO	GoChain	Buy	0.019059	-14.13%	536,606	17,052,400	?
QASH	QASH	Buy	0.048323	-45.15%	44,805	16,913,000	?
GRN	GreenPower	Buy	0.005071	0.00%	4,322	16,387,900	?
EDC	EDC Blockchain	Buy	0.006	-17.14%	295,603	16,023,400	?
CVC	Civic	Buy	0.023644	-55.71%	6,883,670	15,841,800	?
MDA	Moeda Loyalty Points	Buy	0.798943	12.30%	3,934,810	15,682,400	?
GBYTE	Obyte	Buy	20.9518	-37.08%	284.526	15,440,000	?
PIVX	PIVX	Buy	0.26962	-63.77%	428,352	15,309,400	?
BHT	BHEX Token	Buy	0.025019	0.00%	101,615	14,874,100	?
BIX	Bibox Token	Buy	0.12946	2.15%	273,965	14,362,100	?
RSR	Reserve Rights	Buy	0.00207	0.00%	327,811	13,916,400	?
WXT	Wirex Token	Buy	0.009124	0.00%	257,593	13,690,600	?
DENT	Dent	Buy	0.000169	-83.94%	73,577	13,235,700	?
ABT	Arcblock	Buy	0.134255	93.49%	666,055	13,231,400	?
SYS	Syscoin	Buy	0.02262	-48.25%	41,175	13,026,400	?
RUNE	THORChain	Buy	0.103511	0.00%	612,133	12,958,700	?
ONE	Harmony	Buy	0.004885	0.00%	475,222	12,407,200	?
OCEAN	Ocean Protocol	Buy	0.0348	0.00%	29,542	12,177,700	?
TTC	TTC Protocol	Buy	0.030288	156.89%	26,257	11,836,100	?
UNO	Unobtanium	Buy	58.3306	-19.05%	7.44742	11,759,000	?
CND	Cindicator	Buy	0.006178	-46.53%	35,003	11,654,900	?
UCT	Ubique Chain Of Things	Buy	0.010929	71.93%	40,887	11,475,100	?
CNT	Centurion	Buy	0.145719	39,328.91%	145,508,000	11,317,100	?
CS	Credits	Buy	0.06035	-7.26%	454,710	11,224,000	?
LBTC	Lightning Bitcoin	Buy	2.87311	1,992,804.06%	320,372	11,092,500	?
ZT	ZTCoin	Buy	0.039908	0.00%	4,135,510	11,072,500	?
OTO	OTOCASH	Buy	0.517397	0.00%	59,429	11,028,800	?
IRIS	IRISnet	Buy	0.020653	0.00%	101,475	10,977,200	?