Top 100 Cryptocurrency by Market Capitalization

Total Market Cap: $2,423,617,335,465

Symbol	Name		Price (USD)	Change	Volume 24h	Market Cap (USD)	Circulating Sup.	Price Graph 7d
EOS	EOS	Buy	6.40676	140.54%	1,500,579,968	5,846,240,256	?
BNB	Binance Coin	Buy	35.0271	476.55%	304,430,016	4,944,960,000	?
TRX	TRON	Buy	0.033487	71.19%	475,620,000	2,232,960,000	?
XEM	NEM	Buy	0.08594	29.98%	24,163,400	773,462,016	?
ONT	Ontology	Buy	1.42058	133.91%	73,340,200	703,195,008	?
BTG	Bitcoin Gold	Buy	25.8323	90.69%	13,308,300	452,425,984	?
DOGE	Dogecoin	Buy	0.003039	27.04%	31,599,400	363,414,016	?
HOT	Holo	Buy	0.001838	0.00%	3,162,660	244,828,000	?
NUT	Native Utility Token	Buy	24.3456	0.00%	625.488	243,456,000	?
REP	Augur	Buy	18.5471	126.32%	3,193,740	204,019,008	?
ZIL	Zilliqa	Buy	0.022741	9.77%	20,355,000	198,996,000	?
BCN	Bytecoin	Buy	0.000943	31.75%	107,550	173,656,000	?
BTM	Bytom	Buy	0.140389	76.79%	9,380,980	140,740,000	?
IOST	IOST	Buy	0.011499	107.62%	20,531,200	138,144,000	?
SC	Siacoin	Buy	0.003246	19.98%	1,376,730	130,274,000	?
SOLVE	Solve.Care	Buy	0.383626	0.00%	531,875	124,285,000	?
HEDG	HedgeTrade	Buy	0.341864	0.00%	169,785	98,363,800	?
STRAT	Stratis Old	Buy	0.940417	-18.97%	2,171,010	93,360,304	?
MAID	MaidSafeCoin	Buy	0.195484	39.23%	219,614	88,466,704	?
WTC	Waltonchain	Buy	2.15262	88.45%	8,217,070	88,369,400	?
TRUE	TrueChain	Buy	1.04572	309.09%	69,905,200	77,383,296	?
ZEN	Horizen	Buy	10.8416	104.94%	618,300	66,857,400	?
NULS	NULS	Buy	0.88916	118.70%	9,504,200	61,846,200	?
NEX	Nash Exchange	Buy	1.69113	0.00%	830,651	61,213,400	?
WICC	WaykiChain	Buy	0.27575	144.65%	3,363,050	52,116,700	?
KNCL	Kyber Network	Buy	0.275707	-97.12%	2,240,670	45,951,700	?
POLY	Polymath	Buy	0.104003	-28.27%	4,787,420	43,998,600	?
ETN	Electroneum	Buy	0.004735	-37.88%	357,118	43,938,200	?
ENG	Enigma	Buy	0.562018	78.46%	2,915,980	42,059,300	?
PIVX	PIVX	Buy	0.7376	-13.52%	1,720,170	41,881,800	?
META	Metadium	Buy	0.032226	616.93%	3,603,540	40,134,700	?
GRIN	GRiN	Buy	4.05245	0.00%	18,820,200	38,628,800	?
CENNZ	Centrality	Buy	0.038093	47.73%	1,788	30,664,100	?
ITC	IoT Chain	Buy	0.419466	239.46%	6,908,800	30,043,400	?
EMC2	Einsteinium	Buy	0.133038	182.06%	10,759,300	29,088,600	?
CND	Cindicator	Buy	0.018965	91.41%	330,904	27,423,700	?
QKC	QuarkChain	Buy	0.024031	-39.49%	6,615,280	27,298,500	?
GBYTE	Obyte	Buy	37.9929	36.17%	75,238	25,797,500	?
PART	Particl	Buy	3.1694	76.88%	50,822	25,575,400	?
SKY	Skycoin	Buy	1.69989	67.46%	386,679	25,498,400	?
GUSD	Gemini Dollar	Buy	1.00091	-0.78%	4,878,410	22,924,600	?
AERGO	Aergo	Buy	0.201237	122.56%	1,611,140	20,915,500	?
NOAH	Noah Coin	Buy	0.000627	106.06%	1,200,450	20,507,900	?
GTO	Gifto (old)	Buy	0.036597	46.25%	7,737,280	20,282,700	?
FET	Fetch.AI	Buy	0.237608	0.00%	622,036	19,375,100	?
UCT	Ubique Chain Of Things	Buy	0.017552	148.74%	236,794	18,429,900	?
BCZERO	Buggyra Coin Zero	Buy	0.00913	-72.51%	234.085	18,358,300	?
GO	GoChain	Buy	0.025593	5.41%	1,808,190	18,315,400	?
ILC	ILCoin	Buy	0.056957	-31.67%	88,411	16,933,700	?
ACT	Achain	Buy	0.018517	154.93%	2,102,400	16,473,600	?
TKN	Monolith	Buy	0.558968	67.70%	497.442	16,403,300	?
SUB	Substratum	Buy	0.025825	-47.90%	22,669	15,288,500	?
SMART	SmartCash	Buy	0.010738	-24.96%	335,098	15,182,100	?
TPAY	TokenPay	Buy	0.944003	19.44%	347,763	15,048,800	?
DATA	Streamr	Buy	0.022076	20.21%	379,343	14,949,000	?
DCN	Dentacoin	Buy	0.000045	-70.57%	8,041	14,787,200	?
RISE	Rise	Buy	0.108653	499.42%	20,034	14,786,500	?
RBY	Rubycoin	Buy	0.551057	661.44%	173.519	14,781,700	?
TNT	Tierion	Buy	0.034218	184.18%	2,620,720	14,661,800	?
DLT	Agrello	Buy	0.160395	289.07%	1,288,060	13,790,600	?
XWC	WhiteCoin	Buy	0.054154	35.04%	431,865	13,563,000	?
HIT	HitChain	Buy	0.000131	16.31%	145,576	13,380,700	?
TNB	Time New Bank	Buy	0.005101	58.79%	577,961	13,327,700	?
BLZ	Bluzelle	Buy	0.064042	48.30%	638,776	13,259,500	?
PRO	Propy	Buy	0.231148	57.91%	119,393	13,176,800	?
INS	Insolar	Buy	0.393139	40.42%	1,230,470	12,777,000	?
EDG	Edgeless	Buy	0.107156	-25.83%	210,673	12,542,300	?
ADX	AdEx	Buy	0.170567	64.94%	2,302,110	12,524,800	?
CWV	CWV Chain	Buy	0.003641	-20.29%	47,167	12,424,400	?
TRIO	Tripio	Buy	0.00363	27.38%	3,780,080	12,340,700	?
SINS	SafeInsure	Buy	4.53777	209.61%	907,797	12,130,400	?
PRS	PressOne	Buy	0.040514	16.06%	25.6009	11,536,100	?
ZIP	Zipper	Buy	0.000706	75.72%	15,493,300	11,438,000	?
BCDN	BlockCDN	Buy	0.011432	1,176.63%	66,389	11,431,700	?
SNGLS	SingularDTV	Buy	0.018903	82.66%	301,202	11,342,000	?
SWM	Swarm Network	Buy	0.143303	-11.54%	3,184,090	11,269,300	?
TALAO	Talao	Buy	0.075085	0.00%	331.481	11,262,800	?
ECA	Electra	Buy	0.000392	58.50%	0.000075	11,124,400	?
EDC	EDC Blockchain	Buy	0.00415	-55.24%	41,189	11,082,600	?
IHT	IHT Real Estate Protocol	Buy	0.016894	59.62%	667,984	10,972,400	?
NMR	Numeraire	Buy	7.65489	221.13%	36,374	10,329,000	?
KEY	KEY	Buy	0.003569	230.08%	326,068	10,236,100	?
YCC	Yuan Chain Coin	Buy	0.007817	33.52%	307,800	10,084,200	?
BITCNY	bitCNY	Buy	0.145555	-8.06%	204,031,008	9,749,340	?
ABYSS	The Abyss	Buy	0.042439	520.91%	2,194,770	9,540,510	?
SBD	Steem Dollars	Buy	1.01449	37.41%	139,797	9,293,940	?
SWFTC	SwftCoin	Buy	0.002522	135.19%	4,037,720	9,178,600	?
CVT	CyberVein	Buy	0.008244	46.23%	58,549	8,742,270	?
RFR	Refereum	Buy	0.002388	11.76%	717,387	8,708,760	?
MTH	Monetha	Buy	0.025116	47.14%	524,597	8,578,130	?
GOT	ParkinGo	Buy	0.65316	0.00%	43,554	8,468,950	?
MED	MediBloc	Buy	0.002738	8.03%	4,831	8,121,390	?
UPP	Sentinel Protocol	Buy	0.027278	98.62%	1,872,730	8,051,400	?
EOSDAC	eosDAC	Buy	0.011885	92.31%	87,402	7,853,110	?
1ST	FirstBlood	Buy	0.090939	228.40%	30,915	7,780,570	?
TRAC	OriginTrail	Buy	0.026916	23.15%	21,590	7,682,530	?
LXT	Litex	Buy	0.008242	264.23%	129,982	6,758,660	?
NPX	NaPoleonX	Buy	0.307412	14.97%	146,665	6,718,410	?
SPHR	Sphere	Buy	0.531004	36.93%	13,117	6,629,240	?
DCT	DECENT	Buy	0.126884	1.63%	458,294	6,509,930	?