Top 100 Cryptocurrency by Market Capitalization

Total Market Cap: $2,650,999,135,320

Symbol	Name		Price (USD)	Change	Volume 24h	Market Cap (USD)	Circulating Sup.	Price Graph 7d
BTC	Bitcoin	Buy	10,239	42.44%	25,330,399,232	186,510,000,128	?
ETH	Ethereum	Buy	268.886	106.33%	13,003,599,872	29,493,700,608	?
LTC	Litecoin	Buy	80.4857	93.17%	2,365,210,112	5,157,120,000	?
EOS	EOS	Buy	5.34937	105.49%	2,289,410,048	5,097,469,952	?
USDT	Tether	Buy	0.999896	0.19%	22,279,800,832	4,641,889,792	?
BNB	Binance Coin	Buy	25.3949	85.81%	230,516,000	3,949,829,888	?
XLM	Stellar Lumens	Buy	0.083408	84.57%	231,355,008	1,678,040,064	?
XMR	Monero	Buy	92.6002	102.13%	66,987,400	1,615,170,048	?
ATOM	Cosmos	Buy	4.91127	12.21%	166,016,000	936,521,984	?
ONT	Ontology	Buy	1.02468	94.58%	107,386,000	653,081,024	?
MKR	Maker	Buy	623.406	43.72%	1,024,340	623,406,016	?
XEM	NEM	Buy	0.068319	108.16%	44,398,400	614,867,968	?
VET	VeChain	Buy	0.00806	50.46%	42,887,600	446,969,984	?
USDP	Pax Dollar	Buy	1.00045	-0.18%	127,009,000	265,462,000	?
DCR	Decred	Buy	24.5941	45.53%	10,437,700	265,292,992	?
BTG	Bitcoin Gold	Buy	12.7394	140.35%	27,597,900	223,116,992	?
LSK	Lisk	Buy	1.77967	224.58%	6,603,390	217,626,000	?
ICX	ICON	Buy	0.385563	239.10%	40,266,600	201,039,008	?
OMG	OMG Network	Buy	1.28339	107.50%	47,387,700	179,990,000	?
SNX	Synthetix	Buy	0.923744	-22.61%	138,142	152,266,000	?
THETA	Theta Network	Buy	0.169571	96.38%	69,656,304	147,612,000	?
MONA	MonaCoin	Buy	2.24018	190.45%	27,450,600	147,246,000	?
WAVES	Waves	Buy	1.39929	33.88%	12,865,700	141,514,000	?
NEXO	Nexo	Buy	0.225548	128.65%	2,525,320	126,307,000	?
MOF	Molecular Future	Buy	1.18892	-30.33%	10,188,100	118,892,000	?
BTM	Bytom	Buy	0.116389	77.00%	13,675,000	116,680,000	?
HOT	Holo	Buy	0.00087	38.90%	4,357,870	115,927,000	?
DGD	DigixDAO	Buy	50.2499	180.60%	1,248,000	100,500,000	?
DGB	DigiByte	Buy	0.007719	67.59%	145,787	98,952,400	?
XVG	Verge	Buy	0.00562	55.55%	7,668,970	90,918,304	?
VSYS	v.systems	Buy	0.047114	67.48%	1,903,960	90,565,000	?
KNCL	Kyber Network	Buy	0.450497	141.77%	13,734,700	78,374,896	?
XZC	Zcoin	Buy	8.03689	166.42%	9,606,020	76,048,800	?
CHZ	Chiliz	Buy	0.016549	142.06%	42,028,800	75,583,296	?
BCN	Bytecoin	Buy	0.000338	29.14%	25,969	62,268,200	?
MATIC	Polygon	Buy	0.022275	49.29%	23,536,500	56,990,500	?
QNT	Quant	Buy	4.4817	10.87%	172,416	54,106,400	?
LRC	Loopring	Buy	0.042041	90.58%	3,098,180	41,644,100	?
GXC	GXChain	Buy	0.620157	62.69%	6,140,290	40,310,200	?
TOMO	TomoChain	Buy	0.575922	29.41%	89,109,504	40,147,300	?
CRPT	Crypterium	Buy	0.383135	14.85%	78,229	38,207,700	?
ENG	Enigma	Buy	0.487383	26.04%	2,022,570	36,473,900	?
QBIT	Qubitica	Buy	44.7712	85.68%	106,614	36,205,300	?
NEX	Nash Exchange	Buy	0.976129	14.53%	22,410	35,332,600	?
IOTX	IoTeX	Buy	0.006084	78.42%	1,152,960	32,851,000	?
DTR	Dynamic Trading Rights	Buy	0.020933	49.17%	3.70516	32,017,500	?
WAN	Wanchain	Buy	0.299092	70.99%	3,718,470	31,749,300	?
ORBS	Orbs	Buy	0.014892	164.36%	464,330	30,339,700	?
NULS	NULS	Buy	0.391095	71.55%	2,602,040	28,851,200	?
PPT	Populous	Buy	0.53003	36.25%	944,321	28,225,300	?
TES	TeslaCoin	Buy	0.362048	0.00%	14.1356	28,203,700	?
RDD	ReddCoin	Buy	0.000922	57.85%	24,144	26,549,100	?
WIN	WINkLink	Buy	0.000133	42.59%	1,584,260	26,037,800	?
BRD	Bread	Buy	0.288362	19.54%	372,880	25,624,700	?
XAC	General Attention Currency	Buy	2.54328	48.30%	602.758	25,432,800	?
MTL	Metal	Buy	0.393462	73.13%	4,789,530	24,860,500	?
PIVX	PIVX	Buy	0.433686	93.60%	696,929	24,625,200	?
BNT	Bancor	Buy	0.346152	44.42%	2,512,590	23,936,200	?
QASH	QASH	Buy	0.063504	40.94%	279,686	22,226,500	?
FTM	Fantom	Buy	0.011886	12.39%	3,342,900	21,557,600	?
OCEAN	Ocean Protocol	Buy	0.061306	57.15%	147,780	21,453,200	?
BHT	BHEX Token	Buy	0.035243	51.07%	157,331	20,951,800	?
KAN	BitKan	Buy	0.003282	82.51%	727,516	20,521,100	?
CONI	Coni	Buy	0.020273	0.00%	1,332,670	20,273,400	?
ERD	Elrond_old	Buy	0.002057	12.07%	2,472,940	19,933,400	?
MBL	MovieBloc	Buy	0.005095	250.85%	102,713,000	19,359,700	?
R	Revain_X	Buy	0.039566	-4.20%	2,636,040	19,167,600	?
FCT	Factom	Buy	1.9456	-4.55%	19.4669	19,161,800	?
GAS	Gas	Buy	1.87846	102.37%	2,310,350	19,025,700	?
UBT	Unibright	Buy	0.127663	790.56%	100,615	18,968,000	?
GRS	Groestlcoin	Buy	0.251699	50.55%	4,856,410	18,732,500	?
BCZERO	Buggyra Coin Zero	Buy	0.008905	-28.19%	739.041	17,906,100	?
ADK	Aidos Kuneen	Buy	1.73857	52.78%	359,992	17,733,400	?
RSR	Reserve Rights	Buy	0.002603	91.34%	1,598,520	17,498,700	?
WXT	Wirex Token	Buy	0.010065	11.25%	546,202	17,115,200	?
CTXC	Cortex	Buy	0.111019	74.23%	5,539,750	16,629,800	?
RUNE	THORChain	Buy	0.123203	65.77%	770,373	16,396,500	?
CND	Cindicator	Buy	0.008581	40.88%	230,333	16,209,300	?
MDA	Moeda Loyalty Points	Buy	0.81306	65.94%	1,504,590	15,959,500	?
YCC	Yuan Chain Coin	Buy	0.010698	11.81%	491,802	13,801,200	?
AGI	SingularityNET_old	Buy	0.024855	39.69%	1,063,560	13,413,700	?
DIP	Etherisc DIP Token	Buy	0.013121	187.67%	456.859	13,121,000	?
GMAT	GoWithMi	Buy	0.004698	38.57%	204,844	12,796,500	?
CS	Credits	Buy	0.066716	7.42%	306,898	12,408,000	?
PERL	Perlin	Buy	0.047259	129.74%	3,408,090	12,382,000	?
LPT	Livepeer	Buy	1.85542	29.46%	310.814	11,815,500	?
DUSK	Dusk Network	Buy	0.050384	18.49%	2,879,560	11,309,800	?
EGT	Egretia	Buy	0.002657	92.30%	2,489,330	11,210,000	?
EDC	EDC Blockchain	Buy	0.004182	-32.50%	139,517	11,169,400	?
SKY	Skycoin	Buy	0.742182	74.60%	834,258	11,132,700	?
EUM	Elitium	Buy	1.12546	56.75%	105,674	10,867,600	?
BCV	BitCapitalVendor	Buy	0.011578	68.38%	627,813	10,734,900	?
OST	OST	Buy	0.01449	31.17%	2,601,910	10,639,300	?
STREAM	Streamit Coin	Buy	1.34036	194.75%	95,354	10,321,100	?
DRGN	Dragonchain	Buy	0.04313	53.99%	48,419	10,283,200	?
PRS	PressOne	Buy	0.035256	775.77%	22.5667	10,038,800	?
UUU	U Network	Buy	0.00143	266.29%	1,490,980	9,999,060	?
GRN	GreenPower	Buy	0.003085	38.45%	155.818	9,971,280	?
SMT	SmartMesh	Buy	0.006632	123.48%	565,154	9,375,680	?
MFT	Mainframe	Buy	0.001043	22.33%	1,521,930	9,286,030	?