Top 100 Cryptocurrency by Market Capitalization

Total Market Cap: $2,183,105,546,499

Symbol	Name		Price (USD)	Change	Volume 24h	Market Cap (USD)	Circulating Sup.	Price Graph 7d
ETH	Ethereum	Buy	268.886	106.33%	13,003,599,872	29,493,700,608	?
ADA	Cardano	Buy	0.068766	105.74%	143,348,000	1,782,889,984	?
ETC	Ethereum Classic	Buy	12.0613	168.63%	1,213,270,016	1,402,889,984	?
ALGO	Algorand	Buy	0.350653	59.41%	30,102,300	926,892,032	?
ONT	Ontology	Buy	1.02468	94.58%	107,386,000	653,081,024	?
XEM	NEM	Buy	0.068319	108.16%	44,398,400	614,867,968	?
DOGE	Dogecoin	Buy	0.002998	46.04%	37,919,800	369,740,000	?
DCR	Decred	Buy	24.5941	45.53%	10,437,700	265,292,992	?
LSK	Lisk	Buy	1.77967	224.58%	6,603,390	217,626,000	?
ICX	ICON	Buy	0.385563	239.10%	40,266,600	201,039,008	?
OMG	OMG Network	Buy	1.28339	107.50%	47,387,700	179,990,000	?
HBAR	Hedera Hashgraph	Buy	0.05581	426.43%	141,966,000	176,587,008	?
SNX	Synthetix	Buy	0.923744	-22.61%	138,142	152,266,000	?
MONA	MonaCoin	Buy	2.24018	190.45%	27,450,600	147,246,000	?
CEL	Celsius	Buy	0.169275	12.77%	27,769	118,492,000	?
ZEN	Horizen	Buy	13.3144	57.55%	1,320,270	112,039,000	?
BTS	BitShares	Buy	0.039228	165.54%	28,614,400	107,859,000	?
DGD	DigixDAO	Buy	50.2499	180.60%	1,248,000	100,500,000	?
KMD	Komodo	Buy	0.840751	67.10%	7,072,980	99,508,304	?
XVG	Verge	Buy	0.00562	55.55%	7,668,970	90,918,304	?
SXP	Solar	Buy	1.32906	1.05%	8,403	86,885,104	?
ABBC	ABBC Coin	Buy	0.105415	-29.31%	10,992,700	58,676,600	?
QNT	Quant	Buy	4.4817	10.87%	172,416	54,106,400	?
SOLVE	Solve.Care	Buy	0.1492	44.89%	126,527	48,851,600	?
STRAT	Stratis Old	Buy	0.479235	50.58%	2,657,030	47,770,700	?
LEND	ETHLend	Buy	0.033335	91.24%	1,248,160	43,335,500	?
GXC	GXChain	Buy	0.620157	62.69%	6,140,290	40,310,200	?
CRPT	Crypterium	Buy	0.383135	14.85%	78,229	38,207,700	?
WTC	Waltonchain	Buy	0.66068	84.95%	5,211,660	37,945,600	?
BUSD	Binance USD	Buy	0.999882	-0.15%	29,522,300	34,707,600	?
EURS	STASIS EURS	Buy	1.07396	-3.94%	84,520	34,344,500	?
EKT	EDUCare	Buy	0.032789	-30.11%	4,260,530	32,789,400	?
ARK	Ark	Buy	0.274901	95.80%	2,065,460	32,473,000	?
PAI	Project Pai	Buy	0.021433	164.01%	3,779,780	31,216,200	?
LAMB	Lambda	Buy	0.039679	57.07%	8,764,470	30,976,600	?
UBTC	United Bitcoin	Buy	1.4769	66.66%	148,747	29,783,200	?
NULS	NULS	Buy	0.391095	71.55%	2,602,040	28,851,200	?
DGTX	Digitex	Buy	0.03458	-9.88%	1,610,610	27,750,200	?
WIN	WINkLink	Buy	0.000133	42.59%	1,584,260	26,037,800	?
IGNIS	Ignis	Buy	0.03269	55.37%	4,296,430	24,881,500	?
BNK	Bankera (old)	Buy	0.002198	69.13%	424.932	24,011,000	?
MOON	MoonSwap	Buy	0.000102	1,942.97%	38.9746	23,189,300	?
BIX	Bibox Token	Buy	0.200098	121.92%	1,062,940	22,198,600	?
CVC	Civic	Buy	0.03246	80.85%	4,526,850	21,748,000	?
BHT	BHEX Token	Buy	0.035243	51.07%	157,331	20,951,800	?
CVCC	CryptoVerificationCoin	Buy	35.4102	-36.64%	70,132	20,629,800	?
KAN	BitKan	Buy	0.003282	82.51%	727,516	20,521,100	?
GUSD	Gemini Dollar	Buy	0.996675	0.12%	41,913,300	20,444,600	?
VITAE	Vitae	Buy	1.04924	48.02%	31.0676	20,429,900	?
CONI	Coni	Buy	0.020273	0.00%	1,332,670	20,273,400	?
UBT	Unibright	Buy	0.127663	790.56%	100,615	18,968,000	?
WXT	Wirex Token	Buy	0.010065	11.25%	546,202	17,115,200	?
AOA	Aurora chain	Buy	0.002551	56.69%	243,609	16,688,600	?
RUNE	THORChain	Buy	0.123203	65.77%	770,373	16,396,500	?
XMX	XMax	Buy	0.001494	58.16%	1,020,430	16,354,300	?
CND	Cindicator	Buy	0.008581	40.88%	230,333	16,209,300	?
MDA	Moeda Loyalty Points	Buy	0.81306	65.94%	1,504,590	15,959,500	?
LBTC	Lightning Bitcoin	Buy	3.94003	199.39%	543,968	15,211,700	?
VTC	Vertcoin	Buy	0.281997	62.03%	1,011,640	15,066,500	?
SUSD	sUSD	Buy	0.97837	-0.65%	10,792	14,787,100	?
GRIN	GRiN	Buy	1.45091	52.15%	12,029,800	13,830,300	?
HPB	High Performance Blockchain	Buy	0.316847	347.71%	9,046,720	13,820,800	?
NEBL	Neblio	Buy	0.890462	126.34%	1,799,880	13,736,300	?
ITC	IoT Chain	Buy	0.153842	46.65%	5,353,650	13,417,300	?
MOAC	MOAC	Buy	0.212331	5.73%	32,635	13,262,900	?
TEL	Telcoin	Buy	0.000271	-28.11%	39,012	12,796,900	?
GMAT	GoWithMi	Buy	0.004698	38.57%	204,844	12,796,500	?
CS	Credits	Buy	0.066716	7.42%	306,898	12,408,000	?
PERL	Perlin	Buy	0.047259	129.74%	3,408,090	12,382,000	?
WABI	Wabi	Buy	0.16634	28.25%	1,309,840	11,926,600	?
CMS	COMSA [XEM]	Buy	0.053775	0.00%	214.985	11,778,900	?
EMC2	Einsteinium	Buy	0.053014	75.50%	3,289,950	11,627,800	?
DUSK	Dusk Network	Buy	0.050384	18.49%	2,879,560	11,309,800	?
BAX	BABB	Buy	0.000328	37.26%	421,812	10,870,000	?
UCT	Ubique Chain Of Things	Buy	0.010145	147.21%	35,871	10,651,900	?
STREAM	Streamit Coin	Buy	1.34036	194.75%	95,354	10,321,100	?
BITCNY	bitCNY	Buy	0.140796	-2.13%	504,348,000	10,256,300	?
DAPP	LiquidApps	Buy	0.018993	167.18%	209.259	10,214,300	?
MOC	Moss Coin	Buy	0.030717	173.90%	15,120,200	10,117,800	?
GRN	GreenPower	Buy	0.003085	38.45%	155.818	9,971,280	?
QSP	Quantstamp	Buy	0.016033	68.37%	825,310	9,897,210	?
PLBT	Polybius	Buy	2.36744	296.78%	6,807	9,397,710	?
MFT	Mainframe	Buy	0.001043	22.33%	1,521,930	9,286,030	?
ZRC	ZrCoin	Buy	1.97273	3.31%	8,491	9,032,350	?
NYE	NewYork Exchange	Buy	4.52951	42.65%	499,552	9,016,430	?
MED	MediBloc	Buy	0.003039	12.77%	3,802	9,014,880	?
EVX	Everex	Buy	0.377332	60.78%	1,331,140	8,678,630	?
CVNT	Content Value Network	Buy	0.010209	96.50%	450,997	8,677,350	?
TNB	Time New Bank	Buy	0.002798	71.25%	936,769	8,670,620	?
TKN	Monolith	Buy	0.263711	24.56%	33,415	8,621,880	?
LEVL	Levolution	Buy	0.292998	4.12%	63,549	8,617,550	?
DAC	Davinci Coin	Buy	0.00235	13.91%	305,016	8,465,440	?
HIT	HitChain	Buy	0.000082	95.70%	165,093	8,391,590	?
XMC	Monero Classic	Buy	0.46185	62.36%	3,217	8,324,360	?
VITE	Vite	Buy	0.019454	77.95%	1,226,170	8,076,550	?
ACT	Achain	Buy	0.008318	53.49%	688,250	8,001,840	?
PLR	Pillar	Buy	0.030817	59.05%	7,703	7,992,360	?
SOC	All Sports	Buy	0.005279	69.66%	261,338	7,917,450	?
TOPC	TopChain	Buy	0.009424	64.77%	181,840	7,915,870	?
PRE	Presearch	Buy	0.050459	1,091.43%	32,811	7,821,190	?