Top 100 Cryptocurrency by Market Capitalization

Total Market Cap: $2,173,512,889,068

Symbol	Name		Price (USD)	Change	Volume 24h	Market Cap (USD)	Circulating Sup.	Price Graph 7d
ETH	Ethereum	Buy	284.677	118.45%	10,107,199,488	31,229,599,744	?
ADA	Cardano	Buy	0.07081	111.86%	86,454,096	1,835,900,032	?
ETC	Ethereum Classic	Buy	12.0174	167.65%	666,944,000	1,397,779,968	?
ALGO	Algorand	Buy	0.366286	66.51%	26,465,600	968,214,976	?
ONT	Ontology	Buy	1.07355	103.86%	76,808,304	684,230,976	?
XEM	NEM	Buy	0.072453	120.75%	26,636,800	652,078,016	?
DOGE	Dogecoin	Buy	0.003103	51.16%	30,639,700	382,732,992	?
DCR	Decred	Buy	23.6554	39.97%	6,671,950	255,167,008	?
LSK	Lisk	Buy	1.91589	249.43%	4,950,770	234,283,008	?
ICX	ICON	Buy	0.398817	250.76%	20,022,400	208,028,000	?
OMG	OMG Network	Buy	1.37072	121.62%	45,009,600	192,236,992	?
HBAR	Hedera Hashgraph	Buy	0.054805	416.95%	65,819,200	173,406,000	?
SNX	Synthetix	Buy	0.989986	-17.06%	145,725	163,184,992	?
MONA	MonaCoin	Buy	2.32737	201.76%	16,920,800	152,976,992	?
ZEN	Horizen	Buy	14.5421	72.08%	1,669,690	122,475,000	?
CEL	Celsius	Buy	0.168223	12.07%	14,554	117,756,000	?
BTS	BitShares	Buy	0.039711	168.82%	17,170,400	109,188,000	?
KMD	Komodo	Buy	0.894655	77.81%	2,840,300	105,903,000	?
DGD	DigixDAO	Buy	49.4196	175.96%	5,420,880	98,839,104	?
XVG	Verge	Buy	0.005761	59.45%	3,743,030	93,199,000	?
SXP	Solar	Buy	1.34196	2.03%	17,273	87,728,400	?
QNT	Quant	Buy	6.30994	56.10%	199,695	76,178,200	?
ABBC	ABBC Coin	Buy	0.111511	-25.22%	10,989,100	62,070,100	?
SOLVE	Solve.Care	Buy	0.155538	51.04%	68,638	50,926,900	?
STRAT	Stratis Old	Buy	0.493171	54.96%	2,895,810	49,160,600	?
LEND	ETHLend	Buy	0.034718	99.18%	955,965	45,133,700	?
GXC	GXChain	Buy	0.636147	66.89%	6,357,910	41,349,600	?
WTC	Waltonchain	Buy	0.696364	94.94%	3,310,510	40,019,000	?
CRPT	Crypterium	Buy	0.39047	17.05%	226,355	38,939,100	?
BUSD	Binance USD	Buy	1.00082	-0.06%	46,555,400	34,740,100	?
EURS	STASIS EURS	Buy	1.08472	-2.98%	59,461	34,688,300	?
LAMB	Lambda	Buy	0.043948	73.97%	16,757,800	34,309,700	?
EKT	EDUCare	Buy	0.033582	-28.42%	3,697,520	33,581,800	?
ARK	Ark	Buy	0.283798	102.14%	4,792,900	33,530,000	?
PAI	Project Pai	Buy	0.022803	180.88%	2,449,190	33,211,700	?
NULS	NULS	Buy	0.428587	87.99%	3,236,890	31,617,100	?
UBTC	United Bitcoin	Buy	1.51142	70.55%	85,481	30,479,200	?
DGTX	Digitex	Buy	0.034362	-10.45%	1,577,290	27,575,600	?
WIN	WINkLink	Buy	0.00014	50.25%	1,626,950	27,435,600	?
VITAE	Vitae	Buy	1.40166	97.74%	89.9034	27,291,900	?
UBT	Unibright	Buy	0.183648	1,181.11%	479,927	27,286,300	?
IGNIS	Ignis	Buy	0.032944	56.58%	1,979,190	25,074,900	?
MOON	MoonSwap	Buy	0.000103	1,963.12%	52.3015	23,418,300	?
CVC	Civic	Buy	0.034166	90.35%	4,098,860	22,891,000	?
BNK	Bankera (old)	Buy	0.002078	59.86%	4,565	22,695,100	?
CONI	Coni	Buy	0.021963	0.00%	1,518,370	21,963,500	?
BIX	Bibox Token	Buy	0.195671	117.01%	519,462	21,707,400	?
KAN	BitKan	Buy	0.003333	85.33%	604,469	20,838,900	?
BHT	BHEX Token	Buy	0.034488	47.83%	157,106	20,503,200	?
GUSD	Gemini Dollar	Buy	0.998989	0.36%	39,746,000	20,492,100	?
CVCC	CryptoVerificationCoin	Buy	34.1218	-38.95%	107.782	19,879,200	?
XMX	XMax	Buy	0.001655	75.20%	608,142	18,116,800	?
RUNE	THORChain	Buy	0.131438	76.85%	789,209	17,763,500	?
VTC	Vertcoin	Buy	0.328753	88.90%	523,685	17,569,500	?
WXT	Wirex Token	Buy	0.0101	11.64%	336,143	17,175,000	?
MDA	Moeda Loyalty Points	Buy	0.839033	71.24%	626,067	16,469,300	?
CND	Cindicator	Buy	0.008684	42.58%	424,543	16,404,900	?
AOA	Aurora chain	Buy	0.002376	45.98%	235,674	15,547,600	?
MED	MediBloc	Buy	0.005012	85.98%	36,941	14,868,100	?
ITC	IoT Chain	Buy	0.163413	55.77%	3,836,290	14,252,000	?
GRN	GreenPower	Buy	0.004385	96.76%	491.391	14,170,100	?
LBTC	Lightning Bitcoin	Buy	3.65386	177.65%	422,783	14,106,900	?
GRIN	GRiN	Buy	1.46531	53.66%	6,249,370	13,967,600	?
NEBL	Neblio	Buy	0.889046	125.98%	1,058,330	13,722,800	?
WABI	Wabi	Buy	0.189271	45.93%	1,865,380	13,570,700	?
TEL	Telcoin	Buy	0.000287	-23.86%	50,471	13,553,200	?
HPB	High Performance Blockchain	Buy	0.305255	331.33%	6,882,940	13,315,200	?
MOAC	MOAC	Buy	0.210013	4.58%	27,067	13,118,100	?
SUSD	sUSD	Buy	0.862098	-12.46%	25,385	13,029,800	?
GMAT	GoWithMi	Buy	0.004755	40.23%	729,261	12,949,300	?
PLBT	Polybius	Buy	3.16514	430.47%	14,329	12,564,200	?
CMS	COMSA [XEM]	Buy	0.056931	0.00%	109.383	12,470,300	?
PERL	Perlin	Buy	0.045822	122.75%	2,910,370	12,005,500	?
DUSK	Dusk Network	Buy	0.051726	21.65%	929,627	11,614,100	?
CS	Credits	Buy	0.06126	-1.37%	299,618	11,393,300	?
UCT	Ubique Chain Of Things	Buy	0.01072	161.25%	40,582	11,256,600	?
QSP	Quantstamp	Buy	0.017777	86.68%	1,971,990	10,974,000	?
EMC2	Einsteinium	Buy	0.048443	60.37%	1,445,640	10,625,300	?
MFT	Mainframe	Buy	0.001183	38.78%	1,652,670	10,534,800	?
BITCNY	bitCNY	Buy	0.141184	-1.86%	315,564,000	10,284,600	?
STREAM	Streamit Coin	Buy	1.32402	191.15%	93,023	10,214,300	?
ZRC	ZrCoin	Buy	2.17096	13.69%	68,321	9,939,970	?
DAPP	LiquidApps	Buy	0.01822	156.32%	7.28817	9,800,460	?
TNB	Time New Bank	Buy	0.003088	88.96%	1,226,950	9,567,480	?
TOPC	TopChain	Buy	0.01122	96.18%	648,696	9,425,200	?
BAX	BABB	Buy	0.000283	18.42%	428,788	9,378,260	?
PLR	Pillar	Buy	0.036082	86.22%	6,995	9,357,670	?
CVNT	Content Value Network	Buy	0.010632	104.64%	385,918	9,036,960	?
NYE	NewYork Exchange	Buy	4.5159	42.22%	365,121	8,989,340	?
LEVL	Levolution	Buy	0.302062	7.34%	81,155	8,928,980	?
TKN	Monolith	Buy	0.267842	26.51%	37,250	8,756,940	?
ACT	Achain	Buy	0.009082	67.59%	705,384	8,736,600	?
DAC	Davinci Coin	Buy	0.0024	16.33%	194,238	8,644,930	?
EVX	Everex	Buy	0.372055	58.53%	1,005,990	8,557,270	?
MOC	Moss Coin	Buy	0.02585	130.50%	3,613,530	8,514,640	?
HIT	HitChain	Buy	0.000082	96.12%	100,104	8,409,870	?
LCC	Litecoin Cash	Buy	0.012408	126.53%	161,792	8,229,490	?
VITE	Vite	Buy	0.019646	79.70%	1,130,250	8,156,230	?
XMC	Monero Classic	Buy	0.452043	58.91%	5,293	8,150,930	?
SOC	All Sports	Buy	0.005429	74.50%	148,489	8,143,280	?