Top 100 Cryptocurrency by Market Capitalization

Total Market Cap: $2,649,681,025,841

Symbol	Name		Price (USD)	Change	Volume 24h	Market Cap (USD)	Circulating Sup.	Price Graph 7d
XRP	XRP	Buy	0.335584	74.18%	1,443,970,048	14,667,899,904	?
BCH	Bitcoin Cash	Buy	491.381	140.37%	1,156,140,032	8,981,990,400	?
EOS	EOS	Buy	5.35894	105.85%	1,716,770,048	5,107,339,776	?
ADA	Cardano	Buy	0.07081	111.86%	86,454,096	1,835,900,032	?
TRX	TRON	Buy	0.026244	99.09%	540,696,000	1,750,000,000	?
XMR	Monero	Buy	94.8006	106.94%	46,679,700	1,653,680,000	?
DASH	Dash	Buy	132.82	217.77%	141,387,008	1,238,739,968	?
ALGO	Algorand	Buy	0.366286	66.51%	26,465,600	968,214,976	?
IOTA	MIOTA	Buy	0.323149	101.13%	21,436,600	898,201,024	?
BAT	Basic Attention Token	Buy	0.311262	59.21%	25,161,700	445,056,992	?
NUT	Native Utility Token	Buy	25.0236	5.99%	5,321	250,224,000	?
OMG	OMG Network	Buy	1.37072	121.62%	45,009,600	192,236,992	?
MONA	MonaCoin	Buy	2.32737	201.76%	16,920,800	152,976,992	?
ZEN	Horizen	Buy	14.5421	72.08%	1,669,690	122,475,000	?
MOF	Molecular Future	Buy	1.17446	-31.17%	11,673,600	117,446,000	?
BTS	BitShares	Buy	0.039711	168.82%	17,170,400	109,188,000	?
XZC	Zcoin	Buy	8.16991	170.82%	5,259,920	77,369,600	?
SNT	Status	Buy	0.022028	138.46%	13,289,500	76,448,896	?
MANA	Decentraland	Buy	0.061851	96.72%	1,513,510	64,952,000	?
MATIC	Polygon	Buy	0.023286	56.06%	22,006,900	59,576,300	?
WICC	WaykiChain	Buy	0.247447	123.27%	7,217,910	46,767,500	?
NRG	Energi	Buy	1.77583	-15.94%	106,291	46,201,000	?
ELA	Elastos	Buy	2.55167	74.59%	4,988,780	46,004,900	?
LEND	ETHLend	Buy	0.034718	99.18%	955,965	45,133,700	?
GXC	GXChain	Buy	0.636147	66.89%	6,357,910	41,349,600	?
CRPT	Crypterium	Buy	0.39047	17.05%	226,355	38,939,100	?
FUN	FunFair	Buy	0.005583	68.08%	1,017,400	36,560,300	?
BUSD	Binance USD	Buy	1.00082	-0.06%	46,555,400	34,740,100	?
EKT	EDUCare	Buy	0.033582	-28.42%	3,697,520	33,581,800	?
ARK	Ark	Buy	0.283798	102.14%	4,792,900	33,530,000	?
WAN	Wanchain	Buy	0.311319	77.98%	2,732,760	33,047,300	?
TRUE	TrueChain	Buy	0.412903	92.40%	26,851,000	32,857,000	?
TNT	Tierion	Buy	0.066589	46.20%	1,162,800	28,532,300	?
TES	TeslaCoin	Buy	0.365618	0.00%	14.275	28,481,900	?
MTL	Metal	Buy	0.449082	97.61%	9,816,380	28,374,700	?
UBT	Unibright	Buy	0.183648	1,181.11%	479,927	27,286,300	?
ANT	Aragon	Buy	0.832127	104.69%	8,520	26,813,800	?
PIVX	PIVX	Buy	0.458486	104.67%	733,251	26,033,400	?
STORJ	Storj	Buy	0.188147	95.36%	4,941,840	25,548,000	?
FTM	Fantom	Buy	0.012951	22.46%	2,221,580	23,489,700	?
CVC	Civic	Buy	0.034166	90.35%	4,098,860	22,891,000	?
GNO	Gnosis	Buy	20.414	81.11%	160,295	22,549,100	?
GBYTE	Obyte	Buy	29.9857	60.47%	280.525	22,166,200	?
QASH	QASH	Buy	0.062891	39.58%	183,759	22,011,800	?
CONI	Coni	Buy	0.021963	0.00%	1,518,370	21,963,500	?
ERD	Elrond_old	Buy	0.002244	22.23%	2,943,130	21,740,800	?
BIX	Bibox Token	Buy	0.195671	117.01%	519,462	21,707,400	?
GRS	Groestlcoin	Buy	0.26403	57.93%	4,972,440	19,652,100	?
DAG	Constellation	Buy	0.014652	39.23%	283,637	19,148,000	?
ADK	Aidos Kuneen	Buy	1.75985	54.65%	297,578	17,950,400	?
LPT	Livepeer	Buy	2.81267	96.25%	585.444	17,911,300	?
CTXC	Cortex	Buy	0.118856	86.53%	4,499,200	17,803,800	?
MBL	MovieBloc	Buy	0.004385	201.92%	37,999,500	16,659,600	?
FSN	Fusion	Buy	0.46361	-28.37%	195,942	16,372,300	?
ULT	Ultiledger	Buy	0.025114	1.22%	2,348,830	16,160,600	?
ROX	Robotina	Buy	0.046341	7.98%	21,966	15,073,800	?
MED	MediBloc	Buy	0.005012	85.98%	36,941	14,868,100	?
TFUEL	Theta Fuel	Buy	0.003826	60.87%	3,546,240	14,686,800	?
BTU	BTU Protocol	Buy	0.209279	65.03%	342.934	14,652,600	?
AGI	SingularityNET_old	Buy	0.026535	49.12%	476,124	14,320,100	?
GRN	GreenPower	Buy	0.004385	96.76%	491.391	14,170,100	?
IRIS	IRISnet	Buy	0.024861	27.73%	543,998	14,039,800	?
WABI	Wabi	Buy	0.189271	45.93%	1,865,380	13,570,700	?
YCC	Yuan Chain Coin	Buy	0.010383	8.51%	321,206	13,394,100	?
DACHX	Dach Coin	Buy	0.001551	79.79%	40.3246	13,375,400	?
SAN	Santiment Network Token	Buy	0.210001	3.45%	26,648	13,162,900	?
SUSD	sUSD	Buy	0.862098	-12.46%	25,385	13,029,800	?
GMAT	GoWithMi	Buy	0.004755	40.23%	729,261	12,949,300	?
PLBT	Polybius	Buy	3.16514	430.47%	14,329	12,564,200	?
PERL	Perlin	Buy	0.045822	122.75%	2,910,370	12,005,500	?
DUSK	Dusk Network	Buy	0.051726	21.65%	929,627	11,614,100	?
STORM	Storm	Buy	0.001497	43.90%	3,716,080	11,084,000	?
MFT	Mainframe	Buy	0.001183	38.78%	1,652,670	10,534,800	?
BTX	Bitcore	Buy	0.591883	374.01%	21,739	10,410,400	?
BITCNY	bitCNY	Buy	0.141184	-1.86%	315,564,000	10,284,600	?
STREAM	Streamit Coin	Buy	1.32402	191.15%	93,023	10,214,300	?
UUU	U Network	Buy	0.001377	252.92%	757,803	9,634,070	?
ADX	AdEx	Buy	0.111536	75.97%	604,631	9,456,270	?
BAX	BABB	Buy	0.000283	18.42%	428,788	9,378,260	?
SMT	SmartMesh	Buy	0.006433	116.76%	238,720	9,093,800	?
ADN	Aladdin	Buy	0.000209	-24.89%	3,814,510	9,066,840	?
GTO	Gifto (old)	Buy	0.013696	52.82%	22,178,000	8,960,190	?
TOP	TOP Network	Buy	0.001929	69.06%	212,279	8,858,940	?
NMC	Namecoin	Buy	0.587346	27.85%	615.8	8,655,370	?
MOC	Moss Coin	Buy	0.02585	130.50%	3,613,530	8,514,640	?
UTT	United Traders Token	Buy	0.225001	-16.67%	217.576	8,439,570	?
COSM	Cosmo Coin	Buy	0.012579	113.39%	4,231	8,437,420	?
XMC	Monero Classic	Buy	0.452043	58.91%	5,293	8,150,930	?
SOC	All Sports	Buy	0.005429	74.50%	148,489	8,143,280	?
LOC	LockTrip	Buy	0.532512	15.57%	11,948	7,962,200	?
VALOR	Valor Token	Buy	0.390953	95.84%	1,181	7,833,120	?
POE	Po.et	Buy	0.002418	46.83%	347,611	7,597,650	?
TRIO	Tripio	Buy	0.001925	89.04%	4,261,270	7,217,600	?
CNNS	CNNS	Buy	0.006163	10.21%	606,281	7,168,780	?
INS	Insolar	Buy	0.217208	0.24%	1,549,250	7,059,280	?
OTO	OTOCASH	Buy	0.326637	15.59%	368.996	6,962,550	?
COS	Contentos	Buy	0.01106	16.79%	2,029,910	6,910,110	?
PPC	Peercoin	Buy	0.263931	53.43%	41,515	6,861,990	?
SNGLS	SingularDTV	Buy	0.011063	62.00%	127,955	6,638,060	?
WDC	WisdomChain	Buy	0.093628	-16.02%	108,799	6,494,830	?