Top 100 Cryptocurrency by Market Capitalization

Total Market Cap: $2,736,601,402,178

Symbol	Name		Price (USD)	Change	Volume 24h	Market Cap (USD)	Circulating Sup.	Price Graph 7d
BTC	Bitcoin	Buy	10,340	43.85%	18,712,100,864	188,375,007,232	?
XRP	XRP	Buy	0.335584	74.18%	1,443,970,048	14,667,899,904	?
LTC	Litecoin	Buy	83.0853	99.41%	1,934,400,000	5,324,299,776	?
EOS	EOS	Buy	5.35894	105.85%	1,716,770,048	5,107,339,776	?
BNB	Binance Coin	Buy	26.3063	92.48%	210,584,992	4,091,599,872	?
ADA	Cardano	Buy	0.07081	111.86%	86,454,096	1,835,900,032	?
TRX	TRON	Buy	0.026244	99.09%	540,696,000	1,750,000,000	?
ETC	Ethereum Classic	Buy	12.0174	167.65%	666,944,000	1,397,779,968	?
IOTA	MIOTA	Buy	0.323149	101.13%	21,436,600	898,201,024	?
USDC	USD Coin	Buy	1.00681	0.53%	76,992,600	524,900,992	?
USDP	Pax Dollar	Buy	1.00335	0.11%	124,044,000	266,232,000	?
HT	Huobi Token	Buy	5.04987	79.49%	102,242,000	252,495,008	?
BTG	Bitcoin Gold	Buy	12.9143	143.65%	16,755,900	226,180,000	?
RVN	Ravencoin	Buy	0.040448	78.52%	32,864,800	223,012,000	?
ZRX	0x	Buy	0.345995	89.53%	29,528,000	216,670,000	?
OMG	OMG Network	Buy	1.37072	121.62%	45,009,600	192,236,992	?
HBAR	Hedera Hashgraph	Buy	0.054805	416.95%	65,819,200	173,406,000	?
SNX	Synthetix	Buy	0.989986	-17.06%	145,725	163,184,992	?
WAVES	Waves	Buy	1.5414	47.48%	16,217,700	155,900,000	?
THETA	Theta Network	Buy	0.157993	82.97%	29,609,700	137,532,992	?
XIN	Mixin	Buy	281.682	0.00%	321.117	123,695,000	?
ENJ	Enjin Coin	Buy	0.143399	79.54%	10,056,700	114,690,000	?
BTS	BitShares	Buy	0.039711	168.82%	17,170,400	109,188,000	?
KMD	Komodo	Buy	0.894655	77.81%	2,840,300	105,903,000	?
IOST	IOST	Buy	0.008376	74.09%	29,235,400	100,626,000	?
STEEM	Steem	Buy	0.279782	127.70%	22,921,300	100,561,000	?
AE	Aeternity	Buy	0.25964	101.28%	5,372,500	78,199,104	?
CHZ	Chiliz	Buy	0.015184	122.09%	17,135,900	69,347,104	?
ARDR	Ardor	Buy	0.068063	80.48%	1,266,370	67,995,000	?
WAXP	WAX	Buy	0.06311	287.15%	4,712,250	65,246,600	?
RLC	iExec RLC	Buy	0.728581	72.72%	1,031,440	58,338,100	?
AION	Aion	Buy	0.1369	158.21%	7,516,320	53,547,300	?
SOLVE	Solve.Care	Buy	0.155538	51.04%	68,638	50,926,900	?
NRG	Energi	Buy	1.77583	-15.94%	106,291	46,201,000	?
LRC	Loopring	Buy	0.043373	96.61%	2,706,090	42,963,200	?
TOMO	TomoChain	Buy	0.603446	35.59%	86,389,904	42,072,200	?
RCN	Ripio Credit Network	Buy	0.070774	55.97%	518,533	36,040,700	?
NAS	Nebulas	Buy	0.680185	87.73%	6,113,500	35,337,400	?
IOTX	IoTeX	Buy	0.006253	83.38%	1,304,540	33,764,200	?
PAI	Project Pai	Buy	0.022803	180.88%	2,449,190	33,211,700	?
TRUE	TrueChain	Buy	0.412903	92.40%	26,851,000	32,857,000	?
LA	LATOKEN	Buy	0.076165	4.22%	12,248	28,950,600	?
TES	TeslaCoin	Buy	0.365618	0.00%	14.275	28,481,900	?
ANT	Aragon	Buy	0.832127	104.69%	8,520	26,813,800	?
XAC	General Attention Currency	Buy	2.55326	48.88%	620.441	25,532,600	?
IGNIS	Ignis	Buy	0.032944	56.58%	1,979,190	25,074,900	?
FTM	Fantom	Buy	0.012951	22.46%	2,221,580	23,489,700	?
ILC	ILCoin	Buy	0.05489	7.07%	167,412	22,959,700	?
CVC	Civic	Buy	0.034166	90.35%	4,098,860	22,891,000	?
BNK	Bankera (old)	Buy	0.002078	59.86%	4,565	22,695,100	?
QASH	QASH	Buy	0.062891	39.58%	183,759	22,011,800	?
ERD	Elrond_old	Buy	0.002244	22.23%	2,943,130	21,740,800	?
BIX	Bibox Token	Buy	0.195671	117.01%	519,462	21,707,400	?
SYS	Syscoin	Buy	0.036859	69.06%	208,077	21,314,800	?
KAN	BitKan	Buy	0.003333	85.33%	604,469	20,838,900	?
RSR	Reserve Rights	Buy	0.002945	116.48%	791,269	19,797,900	?
XMX	XMax	Buy	0.001655	75.20%	608,142	18,116,800	?
CTXC	Cortex	Buy	0.118856	86.53%	4,499,200	17,803,800	?
RUNE	THORChain	Buy	0.131438	76.85%	789,209	17,763,500	?
CHSB	SwissBorg	Buy	0.025534	103.80%	114,484	17,467,700	?
CND	Cindicator	Buy	0.008684	42.58%	424,543	16,404,900	?
FSN	Fusion	Buy	0.46361	-28.37%	195,942	16,372,300	?
CMT	Comet	Buy	0.019749	76.69%	5,149,170	15,799,100	?
TFUEL	Theta Fuel	Buy	0.003826	60.87%	3,546,240	14,686,800	?
AGI	SingularityNET_old	Buy	0.026535	49.12%	476,124	14,320,100	?
GRN	GreenPower	Buy	0.004385	96.76%	491.391	14,170,100	?
LBTC	Lightning Bitcoin	Buy	3.65386	177.65%	422,783	14,106,900	?
IRIS	IRISnet	Buy	0.024861	27.73%	543,998	14,039,800	?
GRIN	GRiN	Buy	1.46531	53.66%	6,249,370	13,967,600	?
DATA	Streamr	Buy	0.02046	50.57%	1,658,840	13,854,600	?
YCC	Yuan Chain Coin	Buy	0.010383	8.51%	321,206	13,394,100	?
DACHX	Dach Coin	Buy	0.001551	79.79%	40.3246	13,375,400	?
HPB	High Performance Blockchain	Buy	0.305255	331.33%	6,882,940	13,315,200	?
SUSD	sUSD	Buy	0.862098	-12.46%	25,385	13,029,800	?
ODE	ODEM	Buy	0.054232	31.57%	568,189	12,501,100	?
EGT	Egretia	Buy	0.002861	107.06%	2,442,580	12,070,400	?
PERL	Perlin	Buy	0.045822	122.75%	2,910,370	12,005,500	?
SPIKE	Spiking	Buy	0.002378	32.33%	1,270,190	11,890,900	?
CS	Credits	Buy	0.06126	-1.37%	299,618	11,393,300	?
DRGN	Dragonchain	Buy	0.046741	66.88%	36,040	11,144,100	?
OST	OST	Buy	0.015038	36.13%	958,100	11,041,100	?
OGO	Origo	Buy	0.02065	168.21%	326,302	10,735,800	?
EMC2	Einsteinium	Buy	0.048443	60.37%	1,445,640	10,625,300	?
BTX	Bitcore	Buy	0.591883	374.01%	21,739	10,410,400	?
ZRC	ZrCoin	Buy	2.17096	13.69%	68,321	9,939,970	?
SMT	SmartMesh	Buy	0.006433	116.76%	238,720	9,093,800	?
PAY	TenX	Buy	0.062931	33.29%	516,869	9,057,540	?
CVNT	Content Value Network	Buy	0.010632	104.64%	385,918	9,036,960	?
MITH	Mithril	Buy	0.011563	52.86%	3,696,390	8,972,920	?
LEVL	Levolution	Buy	0.302062	7.34%	81,155	8,928,980	?
ACT	Achain	Buy	0.009082	67.59%	705,384	8,736,600	?
DMT	DMarket	Buy	0.151541	182.59%	1,424,750	8,626,010	?
EVX	Everex	Buy	0.372055	58.53%	1,005,990	8,557,270	?
UTT	United Traders Token	Buy	0.225001	-16.67%	217.576	8,439,570	?
XMC	Monero Classic	Buy	0.452043	58.91%	5,293	8,150,930	?
UGAS	Ultrain	Buy	0.027871	52.63%	38,028	7,866,300	?
PI	Plian	Buy	0.01582	150.08%	71.8633	7,818,040	?
UTK	xMoney	Buy	0.017255	60.43%	782,588	7,764,990	?
SMART	SmartCash	Buy	0.005491	209.04%	646,697	7,762,860	?
DDK	DDKoin	Buy	4.50137	43.23%	444.495	7,697,340	?