Top 100 Cryptocurrency by Market Capitalization

Total Market Cap: $2,980,653,854,670

Symbol	Name		Price (USD)	Change	Volume 24h	Market Cap (USD)	Circulating Sup.	Price Graph 7d
BTC	Bitcoin	Buy	10,340	43.85%	18,712,100,864	188,375,007,232	?
ETH	Ethereum	Buy	284.677	118.45%	10,107,199,488	31,229,599,744	?
XRP	XRP	Buy	0.335584	74.18%	1,443,970,048	14,667,899,904	?
BCH	Bitcoin Cash	Buy	491.381	140.37%	1,156,140,032	8,981,990,400	?
EOS	EOS	Buy	5.35894	105.85%	1,716,770,048	5,107,339,776	?
USDT	Tether	Buy	1.00257	0.45%	16,768,300,032	4,654,300,160	?
ADA	Cardano	Buy	0.07081	111.86%	86,454,096	1,835,900,032	?
TRX	TRON	Buy	0.026244	99.09%	540,696,000	1,750,000,000	?
DASH	Dash	Buy	132.82	217.77%	141,387,008	1,238,739,968	?
NEO	NEO	Buy	16.6505	87.84%	452,945,984	1,174,499,968	?
LEO	Unus Sed Leo	Buy	0.979939	18.95%	2,240,260	979,937,984	?
ALGO	Algorand	Buy	0.366286	66.51%	26,465,600	968,214,976	?
HEDG	HedgeTrade	Buy	2.69147	55.44%	406,280	776,204,032	?
ONT	Ontology	Buy	1.07355	103.86%	76,808,304	684,230,976	?
XEM	NEM	Buy	0.072453	120.75%	26,636,800	652,078,016	?
MKR	Maker	Buy	638.443	47.19%	826,829	638,443,008	?
USDC	USD Coin	Buy	1.00681	0.53%	76,992,600	524,900,992	?
VET	VeChain	Buy	0.008302	54.96%	30,592,900	460,359,008	?
BAT	Basic Attention Token	Buy	0.311262	59.21%	25,161,700	445,056,992	?
CRO	Cronos	Buy	0.067787	99.75%	8,948,300	405,640,000	?
HT	Huobi Token	Buy	5.04987	79.49%	102,242,000	252,495,008	?
LSK	Lisk	Buy	1.91589	249.43%	4,950,770	234,283,008	?
BTG	Bitcoin Gold	Buy	12.9143	143.65%	16,755,900	226,180,000	?
TUSD	TrueUSD	Buy	0.999499	-0.15%	1,039,169,984	221,884,000	?
ZRX	0x	Buy	0.345995	89.53%	29,528,000	216,670,000	?
ICX	ICON	Buy	0.398817	250.76%	20,022,400	208,028,000	?
OMG	OMG Network	Buy	1.37072	121.62%	45,009,600	192,236,992	?
BCD	Bitcoin Diamond	Buy	0.963684	208.46%	7,826,960	179,720,000	?
THR	ThoreCoin	Buy	2,008	44.50%	232,406	174,066,000	?
HBAR	Hedera Hashgraph	Buy	0.054805	416.95%	65,819,200	173,406,000	?
WAVES	Waves	Buy	1.5414	47.48%	16,217,700	155,900,000	?
MONA	MonaCoin	Buy	2.32737	201.76%	16,920,800	152,976,992	?
THETA	Theta Network	Buy	0.157993	82.97%	29,609,700	137,532,992	?
DAI	Dai	Buy	1.04297	4.36%	18,271,600	128,821,000	?
BTTOLD	BitTorrent	Buy	0.000579	103.32%	31,051,100	122,783,000	?
ZEN	Horizen	Buy	14.5421	72.08%	1,669,690	122,475,000	?
MOF	Molecular Future	Buy	1.17446	-31.17%	11,673,600	117,446,000	?
ENJ	Enjin Coin	Buy	0.143399	79.54%	10,056,700	114,690,000	?
HC	HyperCash	Buy	2.48197	127.20%	19,244,200	110,477,000	?
BTS	BitShares	Buy	0.039711	168.82%	17,170,400	109,188,000	?
FTT	FarmaTrust	Buy	2.56824	20.02%	1,496,010	102,008,000	?
IOST	IOST	Buy	0.008376	74.09%	29,235,400	100,626,000	?
STEEM	Steem	Buy	0.279782	127.70%	22,921,300	100,561,000	?
DGD	DigixDAO	Buy	49.4196	175.96%	5,420,880	98,839,104	?
VSYS	v.systems	Buy	0.049805	77.04%	1,698,490	95,774,496	?
BOTX	BOTXCOIN	Buy	0.056194	120.63%	655,713	91,714,096	?
ZIL	Zilliqa	Buy	0.008917	97.15%	12,428,100	88,299,000	?
SXP	Solar	Buy	1.34196	2.03%	17,273	87,728,400	?
KNCL	Kyber Network	Buy	0.468739	151.56%	6,880,750	81,548,600	?
ELF	aelf	Buy	0.146063	192.54%	63,535,900	79,528,600	?
AE	Aeternity	Buy	0.25964	101.28%	5,372,500	78,199,104	?
SNT	Status	Buy	0.022028	138.46%	13,289,500	76,448,896	?
CHZ	Chiliz	Buy	0.015184	122.09%	17,135,900	69,347,104	?
ARDR	Ardor	Buy	0.068063	80.48%	1,266,370	67,995,000	?
NPXS	Pundi X	Buy	0.000238	91.12%	4,358,420	56,263,700	?
BTMX	Bitmax Token	Buy	0.083313	72.14%	4,584,960	55,499,500	?
REN	REN	Buy	0.067234	110.50%	3,277,610	55,360,400	?
WICC	WaykiChain	Buy	0.247447	123.27%	7,217,910	46,767,500	?
TOMO	TomoChain	Buy	0.603446	35.59%	86,389,904	42,072,200	?
QBIT	Qubitica	Buy	46.8245	94.20%	108,269	37,865,800	?
RCN	Ripio Credit Network	Buy	0.070774	55.97%	518,533	36,040,700	?
NAS	Nebulas	Buy	0.680185	87.73%	6,113,500	35,337,400	?
BUSD	Binance USD	Buy	1.00082	-0.06%	46,555,400	34,740,100	?
EURS	STASIS EURS	Buy	1.08472	-2.98%	59,461	34,688,300	?
LAMB	Lambda	Buy	0.043948	73.97%	16,757,800	34,309,700	?
IOTX	IoTeX	Buy	0.006253	83.38%	1,304,540	33,764,200	?
EKT	EDUCare	Buy	0.033582	-28.42%	3,697,520	33,581,800	?
ARK	Ark	Buy	0.283798	102.14%	4,792,900	33,530,000	?
PAI	Project Pai	Buy	0.022803	180.88%	2,449,190	33,211,700	?
DTR	Dynamic Trading Rights	Buy	0.021537	53.47%	0.516887	32,941,100	?
ORBS	Orbs	Buy	0.01576	179.77%	243,438	32,108,000	?
LTO	LTO Network	Buy	0.077399	85.38%	415,891	30,517,600	?
RDD	ReddCoin	Buy	0.001014	73.76%	23,561	29,225,600	?
LA	LATOKEN	Buy	0.076165	4.22%	12,248	28,950,600	?
TNT	Tierion	Buy	0.066589	46.20%	1,162,800	28,532,300	?
DGTX	Digitex	Buy	0.034362	-10.45%	1,577,290	27,575,600	?
VITAE	Vitae	Buy	1.40166	97.74%	89.9034	27,291,900	?
UBT	Unibright	Buy	0.183648	1,181.11%	479,927	27,286,300	?
BRD	Bread	Buy	0.302182	25.27%	396,401	26,852,700	?
ANT	Aragon	Buy	0.832127	104.69%	8,520	26,813,800	?
STORJ	Storj	Buy	0.188147	95.36%	4,941,840	25,548,000	?
XAC	General Attention Currency	Buy	2.55326	48.88%	620.441	25,532,600	?
FTM	Fantom	Buy	0.012951	22.46%	2,221,580	23,489,700	?
ILC	ILCoin	Buy	0.05489	7.07%	167,412	22,959,700	?
CVC	Civic	Buy	0.034166	90.35%	4,098,860	22,891,000	?
PLC	PlatinCoin	Buy	4.57413	-14.21%	7,116,480	22,875,600	?
BNK	Bankera (old)	Buy	0.002078	59.86%	4,565	22,695,100	?
GBYTE	Obyte	Buy	29.9857	60.47%	280.525	22,166,200	?
QASH	QASH	Buy	0.062891	39.58%	183,759	22,011,800	?
ERD	Elrond_old	Buy	0.002244	22.23%	2,943,130	21,740,800	?
BIX	Bibox Token	Buy	0.195671	117.01%	519,462	21,707,400	?
VERI	Veritaseum	Buy	9.97744	6.10%	10,160	21,448,000	?
SYS	Syscoin	Buy	0.036859	69.06%	208,077	21,314,800	?
GO	GoChain	Buy	0.023429	56.06%	983,419	21,168,000	?
KAN	BitKan	Buy	0.003333	85.33%	604,469	20,838,900	?
NEW	Newton	Buy	0.001438	-9.59%	2,257,080	20,782,000	?
GUSD	Gemini Dollar	Buy	0.998989	0.36%	39,746,000	20,492,100	?
BCZERO	Buggyra Coin Zero	Buy	0.010154	-18.12%	822.497	20,417,600	?
DENT	Dent	Buy	0.000252	59.87%	369,323	19,960,800	?
GRS	Groestlcoin	Buy	0.26403	57.93%	4,972,440	19,652,100	?