Top 100 Cryptocurrency by Market Capitalization

Total Market Cap: $3,338,224,595,438

Symbol	Name		Price (USD)	Change	Volume 24h	Market Cap (USD)	Circulating Sup.	Price Graph 7d
BTC	Bitcoin	Buy	10,340	43.85%	18,712,100,864	188,375,007,232	?
ETH	Ethereum	Buy	284.677	118.45%	10,107,199,488	31,229,599,744	?
BNB	Binance Coin	Buy	26.3063	92.48%	210,584,992	4,091,599,872	?
ADA	Cardano	Buy	0.07081	111.86%	86,454,096	1,835,900,032	?
LINK	Chainlink	Buy	4.42089	145.39%	159,806,000	1,547,309,952	?
ALGO	Algorand	Buy	0.366286	66.51%	26,465,600	968,214,976	?
ONT	Ontology	Buy	1.07355	103.86%	76,808,304	684,230,976	?
ZEC	Zcash	Buy	72.889	160.39%	435,238,016	654,329,984	?
XEM	NEM	Buy	0.072453	120.75%	26,636,800	652,078,016	?
VET	VeChain	Buy	0.008302	54.96%	30,592,900	460,359,008	?
DCR	Decred	Buy	23.6554	39.97%	6,671,950	255,167,008	?
SNX	Synthetix	Buy	0.989986	-17.06%	145,725	163,184,992	?
SC	Siacoin	Buy	0.003099	140.47%	7,627,840	129,593,000	?
XIN	Mixin	Buy	281.682	0.00%	321.117	123,695,000	?
BTTOLD	BitTorrent	Buy	0.000579	103.32%	31,051,100	122,783,000	?
BTM	Bytom	Buy	0.119819	82.21%	10,369,100	120,118,000	?
HC	HyperCash	Buy	2.48197	127.20%	19,244,200	110,477,000	?
STEEM	Steem	Buy	0.279782	127.70%	22,921,300	100,561,000	?
DGB	DigiByte	Buy	0.007759	68.46%	128,601	99,494,600	?
BOTX	BOTXCOIN	Buy	0.056194	120.63%	655,713	91,714,096	?
SXP	Solar	Buy	1.34196	2.03%	17,273	87,728,400	?
AE	Aeternity	Buy	0.25964	101.28%	5,372,500	78,199,104	?
XZC	Zcoin	Buy	8.16991	170.82%	5,259,920	77,369,600	?
SNT	Status	Buy	0.022028	138.46%	13,289,500	76,448,896	?
CHZ	Chiliz	Buy	0.015184	122.09%	17,135,900	69,347,104	?
SEELE	Seele-N	Buy	0.097869	-36.91%	13,804,700	68,467,696	?
WAX	WAX_X	Buy	0.060037	83.39%	150,695	56,604,000	?
BXK	Bitbook Gambling	Buy	0.136597	-13.63%	549,544	50,320,800	?
STRAT	Stratis Old	Buy	0.493171	54.96%	2,895,810	49,160,600	?
LRC	Loopring	Buy	0.043373	96.61%	2,706,090	42,963,200	?
TOMO	TomoChain	Buy	0.603446	35.59%	86,389,904	42,072,200	?
ETN	Electroneum	Buy	0.00413	19.23%	205,323	41,283,600	?
EKT	EDUCare	Buy	0.033582	-28.42%	3,697,520	33,581,800	?
DTR	Dynamic Trading Rights	Buy	0.021537	53.47%	0.516887	32,941,100	?
FST	Futureswap	Buy	0.818018	-49.53%	1,793	32,615,700	?
NULS	NULS	Buy	0.428587	87.99%	3,236,890	31,617,100	?
PPT	Populous	Buy	0.581451	49.47%	1,159,110	30,963,600	?
DGTX	Digitex	Buy	0.034362	-10.45%	1,577,290	27,575,600	?
VITAE	Vitae	Buy	1.40166	97.74%	89.9034	27,291,900	?
BRD	Bread	Buy	0.302182	25.27%	396,401	26,852,700	?
BZ	Bit-Z Token	Buy	0.191457	11.28%	10,667,900	25,816,000	?
ETP	Metaverse ETP	Buy	0.319915	-12.23%	2,478,350	24,823,700	?
GBYTE	Obyte	Buy	29.9857	60.47%	280.525	22,166,200	?
CVCC	CryptoVerificationCoin	Buy	34.1218	-38.95%	107.782	19,879,200	?
GRS	Groestlcoin	Buy	0.26403	57.93%	4,972,440	19,652,100	?
ONE	Harmony	Buy	0.007334	57.31%	4,352,590	18,628,400	?
VTC	Vertcoin	Buy	0.328753	88.90%	523,685	17,569,500	?
BOA	BOSAGORA	Buy	0.071915	0.00%	455,721	17,412,100	?
UNO	Unobtanium	Buy	82.7191	101.91%	18.4463	16,684,600	?
KAVA	Kava	Buy	1.20764	6.38%	2,048,040	16,532,600	?
ULT	Ultiledger	Buy	0.025114	1.22%	2,348,830	16,160,600	?
ROX	Robotina	Buy	0.046341	7.98%	21,966	15,073,800	?
MED	MediBloc	Buy	0.005012	85.98%	36,941	14,868,100	?
ITC	IoT Chain	Buy	0.163413	55.77%	3,836,290	14,252,000	?
LBTC	Lightning Bitcoin	Buy	3.65386	177.65%	422,783	14,106,900	?
IRIS	IRISnet	Buy	0.024861	27.73%	543,998	14,039,800	?
GRIN	GRiN	Buy	1.46531	53.66%	6,249,370	13,967,600	?
SAN	Santiment Network Token	Buy	0.210001	3.45%	26,648	13,162,900	?
EGT	Egretia	Buy	0.002861	107.06%	2,442,580	12,070,400	?
PERL	Perlin	Buy	0.045822	122.75%	2,910,370	12,005,500	?
ECA	Electra	Buy	0.00041	116.91%	1.80561	11,744,900	?
STORM	Storm	Buy	0.001497	43.90%	3,716,080	11,084,000	?
QSP	Quantstamp	Buy	0.017777	86.68%	1,971,990	10,974,000	?
SNL	Sport and Leisure	Buy	0.015811	108.88%	270,775	10,667,200	?
INT	Internet Node Token	Buy	0.024375	50.74%	1,324,350	10,567,500	?
MFT	Mainframe	Buy	0.001183	38.78%	1,652,670	10,534,800	?
BCV	BitCapitalVendor	Buy	0.011332	64.81%	278,327	10,507,300	?
STREAM	Streamit Coin	Buy	1.32402	191.15%	93,023	10,214,300	?
ZRC	ZrCoin	Buy	2.17096	13.69%	68,321	9,939,970	?
UUU	U Network	Buy	0.001377	252.92%	757,803	9,634,070	?
TNB	Time New Bank	Buy	0.003088	88.96%	1,226,950	9,567,480	?
TOPC	TopChain	Buy	0.01122	96.18%	648,696	9,425,200	?
MHC	#MetaHash	Buy	0.005321	68.94%	6,792,560	9,102,040	?
LEVL	Levolution	Buy	0.302062	7.34%	81,155	8,928,980	?
EUM	Elitium	Buy	0.918388	27.91%	91,269	8,868,090	?
TOP	TOP Network	Buy	0.001929	69.06%	212,279	8,858,940	?
ACT	Achain	Buy	0.009082	67.59%	705,384	8,736,600	?
UTT	United Traders Token	Buy	0.225001	-16.67%	217.576	8,439,570	?
QRL	Quantum Resistant Ledger	Buy	0.119016	103.12%	283,570	8,375,390	?
XMC	Monero Classic	Buy	0.452043	58.91%	5,293	8,150,930	?
POE	Po.et	Buy	0.002418	46.83%	347,611	7,597,650	?
APL	Apollo Currency	Buy	0.000508	-24.21%	27.9336	7,453,960	?
KEY	KEY	Buy	0.002299	38.81%	1,025,090	6,592,840	?
MLN	Enzyme	Buy	5.17131	69.61%	31,241	6,464,140	?
PAXG	PAX Gold	Buy	1,597	5.59%	43,921	6,378,580	?
BLZ	Bluzelle	Buy	0.029172	79.25%	195,123	6,292,200	?
HYC	HYCON	Buy	0.002787	65.21%	468,699	5,954,110	?
LKY	Linkey	Buy	0.109979	0.00%	0.457265	5,498,930	?
VIB	Viberate	Buy	0.027875	46.17%	775,145	5,356,560	?
DLT	Agrello	Buy	0.060858	51.02%	618,466	5,232,500	?
BZNT	Bezant	Buy	0.00649	62.21%	2,355	5,217,060	?
VIBE	VIBE	Buy	0.019825	64.36%	443,316	5,157,240	?
SBD	Steem Dollars	Buy	0.560662	-31.54%	811,047	5,136,330	?
OCN	Odyssey	Buy	0.00067	75.06%	452,280	5,121,240	?
QLC	QLC Chain	Buy	0.021214	69.13%	346,563	5,091,260	?
PROM	Prometeus	Buy	0.99314	267.51%	109,806	4,866,380	?
MDT	Measurable Data Token	Buy	0.008693	12.45%	6,360,520	4,859,080	?
DTA	DATA	Buy	0.000432	84.44%	1,259,300	4,838,360	?
AVA	Travala.com	Buy	0.099238	7.05%	63,833	4,623,240	?
BDP	BidiPass	Buy	0.018969	2.87%	5,362,050	4,578,620	?