Top 100 Cryptocurrency by Market Capitalization

Total Market Cap: $2,776,707,819,538

Symbol	Name		Price (USD)	Change	Volume 24h	Market Cap (USD)	Circulating Sup.	Price Graph 7d
BTC	Bitcoin	Buy	10,340	43.85%	18,712,100,864	188,375,007,232	?
ETH	Ethereum	Buy	284.677	118.45%	10,107,199,488	31,229,599,744	?
BNB	Binance Coin	Buy	26.3063	92.48%	210,584,992	4,091,599,872	?
XTZ	Tezos	Buy	3.46405	153.76%	91,106,200	2,404,720,128	?
ETC	Ethereum Classic	Buy	12.0174	167.65%	666,944,000	1,397,779,968	?
ATOM	Cosmos	Buy	5.11812	16.93%	128,092,000	975,966,976	?
ALGO	Algorand	Buy	0.366286	66.51%	26,465,600	968,214,976	?
IOTA	MIOTA	Buy	0.323149	101.13%	21,436,600	898,201,024	?
ONT	Ontology	Buy	1.07355	103.86%	76,808,304	684,230,976	?
VET	VeChain	Buy	0.008302	54.96%	30,592,900	460,359,008	?
TUSD	TrueUSD	Buy	0.999499	-0.15%	1,039,169,984	221,884,000	?
OMG	OMG Network	Buy	1.37072	121.62%	45,009,600	192,236,992	?
ZB	ZB Token	Buy	0.384135	108.82%	46,754,000	177,964,992	?
SNX	Synthetix	Buy	0.989986	-17.06%	145,725	163,184,992	?
THETA	Theta Network	Buy	0.157993	82.97%	29,609,700	137,532,992	?
DAI	Dai	Buy	1.04297	4.36%	18,271,600	128,821,000	?
XIN	Mixin	Buy	281.682	0.00%	321.117	123,695,000	?
BTTOLD	BitTorrent	Buy	0.000579	103.32%	31,051,100	122,783,000	?
BTS	BitShares	Buy	0.039711	168.82%	17,170,400	109,188,000	?
KMD	Komodo	Buy	0.894655	77.81%	2,840,300	105,903,000	?
IOST	IOST	Buy	0.008376	74.09%	29,235,400	100,626,000	?
STEEM	Steem	Buy	0.279782	127.70%	22,921,300	100,561,000	?
DGB	DigiByte	Buy	0.007759	68.46%	128,601	99,494,600	?
KNCL	Kyber Network	Buy	0.468739	151.56%	6,880,750	81,548,600	?
SNT	Status	Buy	0.022028	138.46%	13,289,500	76,448,896	?
CHZ	Chiliz	Buy	0.015184	122.09%	17,135,900	69,347,104	?
ABBC	ABBC Coin	Buy	0.111511	-25.22%	10,989,100	62,070,100	?
RLC	iExec RLC	Buy	0.728581	72.72%	1,031,440	58,338,100	?
BEAM	BEAM	Buy	0.939734	73.22%	5,908,050	52,014,100	?
SOLVE	Solve.Care	Buy	0.155538	51.04%	68,638	50,926,900	?
BXK	Bitbook Gambling	Buy	0.136597	-13.63%	549,544	50,320,800	?
STRAT	Stratis Old	Buy	0.493171	54.96%	2,895,810	49,160,600	?
WICC	WaykiChain	Buy	0.247447	123.27%	7,217,910	46,767,500	?
NRG	Energi	Buy	1.77583	-15.94%	106,291	46,201,000	?
LEND	ETHLend	Buy	0.034718	99.18%	955,965	45,133,700	?
GXC	GXChain	Buy	0.636147	66.89%	6,357,910	41,349,600	?
MAID	MaidSafeCoin	Buy	0.089093	14.12%	449,004	40,319,200	?
ENG	Enigma	Buy	0.538561	39.27%	1,685,490	40,303,800	?
WTC	Waltonchain	Buy	0.696364	94.94%	3,310,510	40,019,000	?
CRPT	Crypterium	Buy	0.39047	17.05%	226,355	38,939,100	?
QBIT	Qubitica	Buy	46.8245	94.20%	108,269	37,865,800	?
RCN	Ripio Credit Network	Buy	0.070774	55.97%	518,533	36,040,700	?
BTC2	Bitcoin 2	Buy	2.01628	15.66%	4,409	34,995,400	?
EURS	STASIS EURS	Buy	1.08472	-2.98%	59,461	34,688,300	?
IOTX	IoTeX	Buy	0.006253	83.38%	1,304,540	33,764,200	?
FST	Futureswap	Buy	0.818018	-49.53%	1,793	32,615,700	?
ORBS	Orbs	Buy	0.01576	179.77%	243,438	32,108,000	?
PPT	Populous	Buy	0.581451	49.47%	1,159,110	30,963,600	?
CSC	CasinoCoin	Buy	0.000724	-40.77%	340.164	28,720,700	?
TNT	Tierion	Buy	0.066589	46.20%	1,162,800	28,532,300	?
STORJ	Storj	Buy	0.188147	95.36%	4,941,840	25,548,000	?
ILC	ILCoin	Buy	0.05489	7.07%	167,412	22,959,700	?
GNO	Gnosis	Buy	20.414	81.11%	160,295	22,549,100	?
QASH	QASH	Buy	0.062891	39.58%	183,759	22,011,800	?
VERI	Veritaseum	Buy	9.97744	6.10%	10,160	21,448,000	?
GO	GoChain	Buy	0.023429	56.06%	983,419	21,168,000	?
DENT	Dent	Buy	0.000252	59.87%	369,323	19,960,800	?
XMX	XMax	Buy	0.001655	75.20%	608,142	18,116,800	?
LPT	Livepeer	Buy	2.81267	96.25%	585.444	17,911,300	?
CHSB	SwissBorg	Buy	0.025534	103.80%	114,484	17,467,700	?
WXT	Wirex Token	Buy	0.0101	11.64%	336,143	17,175,000	?
MDA	Moeda Loyalty Points	Buy	0.839033	71.24%	626,067	16,469,300	?
ULT	Ultiledger	Buy	0.025114	1.22%	2,348,830	16,160,600	?
NXS	Nexus	Buy	0.238474	34.92%	190,959	15,422,600	?
TFUEL	Theta Fuel	Buy	0.003826	60.87%	3,546,240	14,686,800	?
AGI	SingularityNET_old	Buy	0.026535	49.12%	476,124	14,320,100	?
ITC	IoT Chain	Buy	0.163413	55.77%	3,836,290	14,252,000	?
DIP	Etherisc DIP Token	Buy	0.013891	204.54%	483.65	13,890,500	?
DATA	Streamr	Buy	0.02046	50.57%	1,658,840	13,854,600	?
NEBL	Neblio	Buy	0.889046	125.98%	1,058,330	13,722,800	?
DACHX	Dach Coin	Buy	0.001551	79.79%	40.3246	13,375,400	?
EDC	EDC Blockchain	Buy	0.00491	-20.77%	168,164	13,111,600	?
COCOS	Cocos-BCX	Buy	0.000752	33.08%	775,430	13,017,000	?
NKN	NKN	Buy	0.02751	52.04%	729,858	12,838,200	?
ODE	ODEM	Buy	0.054232	31.57%	568,189	12,501,100	?
CMS	COMSA [XEM]	Buy	0.056931	0.00%	109.383	12,470,300	?
CS	Credits	Buy	0.06126	-1.37%	299,618	11,393,300	?
UCT	Ubique Chain Of Things	Buy	0.01072	161.25%	40,582	11,256,600	?
CNT	Centurion	Buy	0.141618	1.27%	149,487,008	10,998,600	?
MFT	Mainframe	Buy	0.001183	38.78%	1,652,670	10,534,800	?
BTX	Bitcore	Buy	0.591883	374.01%	21,739	10,410,400	?
BITCNY	bitCNY	Buy	0.141184	-1.86%	315,564,000	10,284,600	?
ZRC	ZrCoin	Buy	2.17096	13.69%	68,321	9,939,970	?
DAPP	LiquidApps	Buy	0.01822	156.32%	7.28817	9,800,460	?
TNB	Time New Bank	Buy	0.003088	88.96%	1,226,950	9,567,480	?
NAV	NavCoin	Buy	0.140051	57.24%	244,881	9,500,440	?
TOPC	TopChain	Buy	0.01122	96.18%	648,696	9,425,200	?
MHC	#MetaHash	Buy	0.005321	68.94%	6,792,560	9,102,040	?
1WO	1World	Buy	0.365976	83.59%	15,670	9,023,630	?
LEVL	Levolution	Buy	0.302062	7.34%	81,155	8,928,980	?
NMC	Namecoin	Buy	0.587346	27.85%	615.8	8,655,370	?
MOC	Moss Coin	Buy	0.02585	130.50%	3,613,530	8,514,640	?
HIT	HitChain	Buy	0.000082	96.12%	100,104	8,409,870	?
XMC	Monero Classic	Buy	0.452043	58.91%	5,293	8,150,930	?
SOC	All Sports	Buy	0.005429	74.50%	148,489	8,143,280	?
PRE	Presearch	Buy	0.052089	1,129.90%	13,695	8,073,790	?
LOC	LockTrip	Buy	0.532512	15.57%	11,948	7,962,200	?
IDEX	IDEX	Buy	0.016509	69.11%	6,013	7,948,840	?
WGR	Wagerr	Buy	0.03754	29.67%	2,672	7,686,710	?
FOR	Fortube	Buy	0.030101	188.95%	107,511	7,482,230	?